VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $13 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 39 Value ($000) $12 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 72 Value ($000) $19 Avg Close $256.02 Range $217.74 - $276.71
Q3 2020
Shares 3 Value ($000) $0 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 2 Value ($000) $0 Avg Close $104.50 Range $84.39 - $123.08
Q4 2019
Shares 809 Value ($000) $116 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 40 Value ($000) $6 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 173 Value ($000) $24 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 21 Value ($000) $2 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 9 Value ($000) $1 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 19 Value ($000) $2 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 8 Value ($000) $1 Avg Close $115.27 Range $101.03 - $125.05
Q1 2017
Shares 1,500 Value ($000) $181 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 4,000 Value ($000) $501 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 5,357 Value ($000) $609 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 5,357 Value ($000) $645 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 5,357 Value ($000) $566 Avg Close $87.06 Range $72.34 - $98.20
Q1 2010
Shares 31 Value ($000) $1 Avg Close — Range —
Q4 2009
Shares 31 Value ($000) $2 Avg Close — Range —
Q3 2009
Shares 31 Value ($000) $2 Avg Close — Range —
Q2 2009
Shares 31 Value ($000) $1 Avg Close — Range —
Q1 2009
Shares 31 Value ($000) $1 Avg Close — Range —