VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,999 Value ($000) $1,996 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 7,058 Value ($000) $2,171 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 7,101 Value ($000) $1,852 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 7,101 Value ($000) $1,657 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 7,967 Value ($000) $2,049 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 7,967 Value ($000) $1,995 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 7,967 Value ($000) $1,981 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 8,037 Value ($000) $2,193 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 8,819 Value ($000) $2,002 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 8,903 Value ($000) $1,799 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 8,982 Value ($000) $2 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 8,982 Value ($000) $2 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 8,766 Value ($000) $2 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 8,766 Value ($000) $1,382 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 7,066 Value ($000) $1,004 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 10,886 Value ($000) $2,000 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 10,505 Value ($000) $2,181 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 11,680 Value ($000) $1,976 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 11,680 Value ($000) $2,033 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 9,510 Value ($000) $1,605 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 9,638 Value ($000) $1,429 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 12,235 Value ($000) $1,658 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 11,605 Value ($000) $1,344 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 9,966 Value ($000) $1,077 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 10,949 Value ($000) $1,577 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 11,969 Value ($000) $1,810 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 11,969 Value ($000) $1,643 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 12,247 Value ($000) $1,450 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 9,526 Value ($000) $941 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 9,526 Value ($000) $1,059 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 9,526 Value ($000) $1,229 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 9,226 Value ($000) $1,053 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 9,226 Value ($000) $1,184 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 13,090 Value ($000) $1,566 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 10,490 Value ($000) $1,329 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 10,490 Value ($000) $1,264 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 10,090 Value ($000) $1,263 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 11,890 Value ($000) $1,352 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 13,590 Value ($000) $1,636 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 13,590 Value ($000) $1,435 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 13,290 Value ($000) $1,262 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 13,190 Value ($000) $1,177 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 17,390 Value ($000) $1,460 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 17,390 Value ($000) $1,466 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 11,885 Value ($000) $781 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 12,185 Value ($000) $734 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 7,891 Value ($000) $503 Avg Close $57.68 Range $53.70 - $62.23