VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,899 Value ($000) $557 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 4,031 Value ($000) $610 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 3,903 Value ($000) $536 Avg Close $120.56 Range $111.69 - $130.45

Q2 2016

Shares 10,386 Value ($000) $1,250 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 10,614 Value ($000) $1,121 Avg Close $87.06 Range $72.34 - $98.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,899	$557	$135.83	$124.65 - $144.53
Q3 2019	4,031	$610	$133.67	$125.33 - $144.55
Q2 2019	3,903	$536	$120.56	$111.69 - $130.45
Q2 2016	10,386	$1,250	$104.21	$96.20 - $111.67
Q1 2016	10,614	$1,121	$87.06	$72.34 - $98.20