VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $314 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,100 Value ($000) $338 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 1,100 Value ($000) $287 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 1,100 Value ($000) $257 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 1,100 Value ($000) $283 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 1,500 Value ($000) $389 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 1,500 Value ($000) $373 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 1,500 Value ($000) $409 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 11,100 Value ($000) $2,520 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 13,800 Value ($000) $2,788 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 13,800 Value ($000) $3,111 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 13,800 Value ($000) $2,368 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 11,700 Value ($000) $2 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 11,700 Value ($000) $1,845 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 4,500 Value ($000) $639 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 4,500 Value ($000) $827 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 4,500 Value ($000) $934 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 4,500 Value ($000) $761 Avg Close $172.91 Range $160.74 - $187.10

Q3 2016

Shares 19,800 Value ($000) $2,252 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 56,323 Value ($000) $6,779 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 56,323 Value ($000) $5,946 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 56,323 Value ($000) $5,349 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 56,428 Value ($000) $5,033 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 61,963 Value ($000) $5,201 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 33,700 Value ($000) $2,841 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$314	$293.14	$277.94 - $311.21
Q3 2025	1,100	$338	$283.25	$254.47 - $307.65
Q2 2025	1,100	$287	$256.02	$217.74 - $276.71
Q1 2025	1,100	$257	$252.23	$213.97 - $278.27
Q4 2024	1,100	$283	$266.73	$234.41 - $296.11
Q3 2024	1,500	$389	$245.85	$223.32 - $275.74
Q2 2024	1,500	$373	$255.31	$240.65 - $270.65
Q1 2024	1,500	$409	$243.03	$215.23 - $273.07
Q4 2023	11,100	$2,520	$208.58	$187.38 - $224.06
Q3 2023	13,800	$2,788	$213.74	$196.34 - $225.55
Q2 2023	13,800	$3,111	$187.93	$158.68 - $221.80
Q1 2023	13,800	$2,368	$173.63	$156.49 - $193.25
Q4 2022	11,700	$2	$166.92	$143.95 - $185.82
Q3 2022	11,700	$1,845	$158.20	$133.80 - $175.26
Q2 2022	4,500	$639	$160.39	$135.31 - $180.96
Q1 2022	4,500	$827	$180.88	$164.33 - $206.88
Q4 2021	4,500	$934	$187.39	$161.64 - $203.58
Q3 2021	4,500	$761	$172.91	$160.74 - $187.10
Q3 2016	19,800	$2,252	$108.68	$98.20 - $117.17
Q2 2016	56,323	$6,779	$104.21	$96.20 - $111.67
Q1 2016	56,323	$5,946	$87.06	$72.34 - $98.20
Q4 2015	56,323	$5,349	$88.90	$80.13 - $98.04
Q3 2015	56,428	$5,033	$85.31	$77.02 - $94.11
Q2 2015	61,963	$5,201	$79.81	$73.72 - $85.14
Q1 2015	33,700	$2,841	$70.59	$58.73 - $78.90