VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,170 Value ($000) $904 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 2,892 Value ($000) $890 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 2,897 Value ($000) $756 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 2,690 Value ($000) $628 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 2,857 Value ($000) $735 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 2,784 Value ($000) $697 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 2,650 Value ($000) $659 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 2,671 Value ($000) $729 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 2,006 Value ($000) $455 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 2,008 Value ($000) $406 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,956 Value ($000) $441 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 2,155 Value ($000) $370 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 2,107 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,122 Value ($000) $335 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 1,883 Value ($000) $268 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,866 Value ($000) $343 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,887 Value ($000) $392 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,908 Value ($000) $323 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,827 Value ($000) $318 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,717 Value ($000) $290 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,524 Value ($000) $226 Avg Close $136.81 Range $125.87 - $147.45
Q3 2019
Shares 1,447 Value ($000) $219 Avg Close $133.67 Range $125.33 - $144.55
Q4 2017
Shares 149 Value ($000) $19 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 149 Value ($000) $18 Avg Close $111.47 Range $103.95 - $120.75