VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717,409 Value ($000) $204,619 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 324,070 Value ($000) $99,690 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 211,008 Value ($000) $55,035 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 41,059 Value ($000) $9,579 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 86,215 Value ($000) $22,177 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 88,773 Value ($000) $22,231 Avg Close $245.85 Range $223.32 - $275.74

Q1 2024

Shares 52,345 Value ($000) $14 Avg Close $243.03 Range $215.23 - $273.07

Q3 2020

Shares 190,886 Value ($000) $25,873 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 6,600 Value ($000) $765 Avg Close $104.50 Range $84.39 - $123.08

Q4 2019

Shares 14,200 Value ($000) $2,045 Avg Close $135.83 Range $124.65 - $144.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717,409	$204,619	$293.14	$277.94 - $311.21
Q3 2025	324,070	$99,690	$283.25	$254.47 - $307.65
Q2 2025	211,008	$55,035	$256.02	$217.74 - $276.71
Q1 2025	41,059	$9,579	$252.23	$213.97 - $278.27
Q4 2024	86,215	$22,177	$266.73	$234.41 - $296.11
Q3 2024	88,773	$22,231	$245.85	$223.32 - $275.74
Q1 2024	52,345	$14	$243.03	$215.23 - $273.07
Q3 2020	190,886	$25,873	$120.24	$109.26 - $130.74
Q2 2020	6,600	$765	$104.50	$84.39 - $123.08
Q4 2019	14,200	$2,045	$135.83	$124.65 - $144.53