VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,000 Value ($000) $2,076 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 10,000 Value ($000) $1,692 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 10,000 Value ($000) $1,741 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 10,000 Value ($000) $1,687 Avg Close $155.90 Range $137.46 - $169.77

Q4 2019

Shares 10,000 Value ($000) $1,440 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 10,000 Value ($000) $1,512 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 6,000 Value ($000) $824 Avg Close $120.56 Range $111.69 - $130.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,000	$2,076	$187.39	$161.64 - $203.58
Q3 2021	10,000	$1,692	$172.91	$160.74 - $187.10
Q2 2021	10,000	$1,741	$172.26	$157.23 - $186.92
Q1 2021	10,000	$1,687	$155.90	$137.46 - $169.77
Q4 2019	10,000	$1,440	$135.83	$124.65 - $144.53
Q3 2019	10,000	$1,512	$133.67	$125.33 - $144.55
Q2 2019	6,000	$824	$120.56	$111.69 - $130.45