VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,800 Value ($000) $232 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 1,800 Value ($000) $206 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 1,800 Value ($000) $231 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 1,800 Value ($000) $215 Avg Close $111.47 Range $103.95 - $120.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,800	$232	$115.27	$101.03 - $125.05
Q1 2018	1,800	$206	$117.48	$102.96 - $131.58
Q4 2017	1,800	$231	$113.72	$106.96 - $120.80
Q3 2017	1,800	$215	$111.47	$103.95 - $120.75