VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,076 Value ($000) $69,330 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 168,952 Value ($000) $51,973 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 158,562 Value ($000) $41,356 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 814,038 Value ($000) $189,915 Avg Close $252.23 Range $213.97 - $278.27
Q4 2021
Shares 34,180 Value ($000) $7,095,085 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 101,334 Value ($000) $17,141,659 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 47,023 Value ($000) $8,185,294 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 32,819 Value ($000) $5,538,206 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 54,038 Value ($000) $8,014,376 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 89,462 Value ($000) $12,125,679 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 170,551 Value ($000) $19,758,333 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 100,554 Value ($000) $10,866,871 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 108,077 Value ($000) $15,562,007 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 138,344 Value ($000) $20,923,147 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 34,034 Value ($000) $4,673,209 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 31,646 Value ($000) $3,746,886 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 22,742 Value ($000) $2,246,910 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 43,279 Value ($000) $4,812,625 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 43,311 Value ($000) $5,589,718 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 42,558 Value ($000) $4,858,847 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 22,327 Value ($000) $2,866,117 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 79,699 Value ($000) $9,532,000 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 176,142 Value ($000) $22,313,669 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 120,186 Value ($000) $14,480,010 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 70,545 Value ($000) $8,828,707 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 60,117 Value ($000) $6,837,107 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 36,662 Value ($000) $4,412,638 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 26,144 Value ($000) $2,760,022 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 7,265 Value ($000) $689,957 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 58,674 Value ($000) $5,233,721 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 11,453 Value ($000) $961,250 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 7,531 Value ($000) $634,863 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 58,229 Value ($000) $3,827,392 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 57,096 Value ($000) $3,438,892 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 32,463 Value ($000) $2,069,517 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 57,250 Value ($000) $3,694,340 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 72,649 Value ($000) $4,316,800 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 79,402 Value ($000) $4,113,820 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 17,561 Value ($000) $850,128 Avg Close $46.69 Range $41.33 - $50.72