VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 18,543 Value ($000) $2,349 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 19,760 Value ($000) $2,381 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 20,272 Value ($000) $2,650 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 20,192 Value ($000) $2,296 Avg Close $108.68 Range $98.20 - $117.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	18,543	$2,349	$116.40	$107.67 - $125.20
Q1 2017	19,760	$2,381	$113.13	$100.90 - $126.45
Q4 2016	20,272	$2,650	$111.71	$97.55 - $127.51
Q3 2016	20,192	$2,296	$108.68	$98.20 - $117.17