VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,279 Value ($000) $2,711 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 18,603 Value ($000) $2,521 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 18,907 Value ($000) $2,190 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 18,884 Value ($000) $2,041 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 18,884 Value ($000) $2,719 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 18,847 Value ($000) $2,850 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 18,839 Value ($000) $2,587 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 18,807 Value ($000) $2,227 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 18,617 Value ($000) $1,839 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 18,594 Value ($000) $2,068 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 18,546 Value ($000) $2,394 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 18,454 Value ($000) $2,107 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 18,425 Value ($000) $2,365 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 18,362 Value ($000) $2,196 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 18,342 Value ($000) $2,324 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 18,291 Value ($000) $2,204 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 18,099 Value ($000) $2,265 Avg Close $111.71 Range $97.55 - $127.51
Q2 2016
Shares 17,940 Value ($000) $2,159 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 17,740 Value ($000) $1,873 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 17,417 Value ($000) $1,654 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 17,232 Value ($000) $1,537 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 17,082 Value ($000) $1,434 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 17,013 Value ($000) $1,434 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 109,990 Value ($000) $7,230 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 110,028 Value ($000) $6,627 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 106,053 Value ($000) $6,774 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 104,772 Value ($000) $6,962 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 101,942 Value ($000) $6,057 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 24,558 Value ($000) $1,272 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 27,380 Value ($000) $1,325 Avg Close $46.69 Range $41.33 - $50.72