VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 33,544 Value ($000) $3,625 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 38,023 Value ($000) $5,475 Avg Close $135.83 Range $124.65 - $144.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	33,544	$3,625	$121.47	$62.45 - $141.60
Q4 2019	38,023	$5,475	$135.83	$124.65 - $144.53