VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 346 Value ($000) $37 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 887 Value ($000) $128 Avg Close $135.83 Range $124.65 - $144.53
Q1 2017
Shares 122 Value ($000) $15 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 22 Value ($000) $3 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 22 Value ($000) $3 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 22 Value ($000) $3 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 212 Value ($000) $22 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 200 Value ($000) $19 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 200 Value ($000) $18 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 200 Value ($000) $17 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 250 Value ($000) $21 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 250 Value ($000) $16 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 250 Value ($000) $15 Avg Close $57.55 Range $54.96 - $60.69
Q1 2014
Shares 250 Value ($000) $17 Avg Close $58.15 Range $52.40 - $63.33
Q2 2013
Shares 800 Value ($000) $39,220 Avg Close $46.69 Range $41.33 - $50.72