VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635 Value ($000) $184 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 5,644 Value ($000) $1,736 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 48,501 Value ($000) $12,650 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 24,792 Value ($000) $5,784 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 24,792 Value ($000) $6,377 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 24,368 Value ($000) $6,102 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 73,964 Value ($000) $18,393 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 55,432 Value ($000) $15,129 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 28,402 Value ($000) $6,448 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 44,953 Value ($000) $9,081 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 38,221 Value ($000) $8,617 Avg Close $187.93 Range $158.68 - $221.80

Q3 2022

Shares 18,783 Value ($000) $2,962 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 21,509 Value ($000) $3,056 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 22,726 Value ($000) $4,175 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 22,500 Value ($000) $4,671 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 7,554 Value ($000) $1,278 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 47,014 Value ($000) $8,184 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 309,357 Value ($000) $52,204 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 384,621 Value ($000) $57,043 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 389,157 Value ($000) $52,746 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 384,385 Value ($000) $44,531 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 401,311 Value ($000) $43,370 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 451,515 Value ($000) $65,014 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 399,564 Value ($000) $60,430 Avg Close $133.67 Range $125.33 - $144.55

Q1 2017

Shares 2,445 Value ($000) $295 Avg Close $113.13 Range $100.90 - $126.45

Q4 2015

Shares 154,168 Value ($000) $14,641 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 174,185 Value ($000) $15,537 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 173,885 Value ($000) $14,594 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 153,817 Value ($000) $12,967 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 65,332 Value ($000) $4,294 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 56,079 Value ($000) $3,378 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 80,358 Value ($000) $5,123 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 97,950 Value ($000) $6,509 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 123,938 Value ($000) $7,364 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 283,574 Value ($000) $14,692 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 382,626 Value ($000) $18,523 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635	$184	$293.14	$277.94 - $311.21
Q3 2025	5,644	$1,736	$283.25	$254.47 - $307.65
Q2 2025	48,501	$12,650	$256.02	$217.74 - $276.71
Q1 2025	24,792	$5,784	$252.23	$213.97 - $278.27
Q4 2024	24,792	$6,377	$266.73	$234.41 - $296.11
Q3 2024	24,368	$6,102	$245.85	$223.32 - $275.74
Q2 2024	73,964	$18,393	$255.31	$240.65 - $270.65
Q1 2024	55,432	$15,129	$243.03	$215.23 - $273.07
Q4 2023	28,402	$6,448	$208.58	$187.38 - $224.06
Q3 2023	44,953	$9,081	$213.74	$196.34 - $225.55
Q2 2023	38,221	$8,617	$187.93	$158.68 - $221.80
Q3 2022	18,783	$2,962	$158.20	$133.80 - $175.26
Q2 2022	21,509	$3,056	$160.39	$135.31 - $180.96
Q1 2022	22,726	$4,175	$180.88	$164.33 - $206.88
Q4 2021	22,500	$4,671	$187.39	$161.64 - $203.58
Q3 2021	7,554	$1,278	$172.91	$160.74 - $187.10
Q2 2021	47,014	$8,184	$172.26	$157.23 - $186.92
Q1 2021	309,357	$52,204	$155.90	$137.46 - $169.77
Q4 2020	384,621	$57,043	$136.81	$125.87 - $147.45
Q3 2020	389,157	$52,746	$120.24	$109.26 - $130.74
Q2 2020	384,385	$44,531	$104.50	$84.39 - $123.08
Q1 2020	401,311	$43,370	$121.47	$62.45 - $141.60
Q4 2019	451,515	$65,014	$135.83	$124.65 - $144.53
Q3 2019	399,564	$60,430	$133.67	$125.33 - $144.55
Q1 2017	2,445	$295	$113.13	$100.90 - $126.45
Q4 2015	154,168	$14,641	$88.90	$80.13 - $98.04
Q3 2015	174,185	$15,537	$85.31	$77.02 - $94.11
Q2 2015	173,885	$14,594	$79.81	$73.72 - $85.14
Q1 2015	153,817	$12,967	$70.59	$58.73 - $78.90
Q4 2014	65,332	$4,294	$57.64	$49.39 - $63.08
Q3 2014	56,079	$3,378	$57.55	$54.96 - $60.69
Q2 2014	80,358	$5,123	$57.68	$53.70 - $62.23
Q1 2014	97,950	$6,509	$58.15	$52.40 - $63.33
Q4 2013	123,938	$7,364	$50.25	$45.81 - $54.75
Q3 2013	283,574	$14,692	$45.03	$42.06 - $49.50
Q2 2013	382,626	$18,523	$46.69	$41.33 - $50.72