VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,044 Value ($000) $72,459 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 236,556 Value ($000) $72,769 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 248,683 Value ($000) $64,862 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 254,781 Value ($000) $59,440 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 280,200 Value ($000) $72,076 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 285,046 Value ($000) $71,384 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 303,078 Value ($000) $75,370 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 311,381 Value ($000) $84,982 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 318,371 Value ($000) $72,273 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 310,031 Value ($000) $62,632 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 320,688 Value ($000) $72,296 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 429,518 Value ($000) $73,688 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 431,048 Value ($000) $75,481 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 499,431 Value ($000) $78,765 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 494,828 Value ($000) $70,315 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 417,051 Value ($000) $76,612 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 414,068 Value ($000) $85,952 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 347,162 Value ($000) $58,726 Avg Close $172.91 Range $160.74 - $187.10
Q3 2018
Shares 296,977 Value ($000) $33,024 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 277,414 Value ($000) $35,803 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 279,029 Value ($000) $31,857 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 284,886 Value ($000) $36,571 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 284,381 Value ($000) $34,012 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 220,522 Value ($000) $27,936 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 225,770 Value ($000) $27,201 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 206,550 Value ($000) $25,850 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 428,011 Value ($000) $48,678 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 513,109 Value ($000) $61,758 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 575,211 Value ($000) $60,725 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 678,448 Value ($000) $64,432 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 772,674 Value ($000) $68,923 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 776,910 Value ($000) $65,206 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 863,286 Value ($000) $72,775 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 637,425 Value ($000) $41,898 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 654,350 Value ($000) $39,412 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 575,870 Value ($000) $36,712 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 710,335 Value ($000) $47,202 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 722,515 Value ($000) $42,932 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 522,760 Value ($000) $27,084 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 321,040 Value ($000) $15,542 Avg Close $46.69 Range $41.33 - $50.72