VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,275 Value ($000) $649 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 3,157 Value ($000) $971 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 3,332 Value ($000) $869 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 3,296 Value ($000) $769 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 3,503 Value ($000) $901 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 3,517 Value ($000) $881 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 3,563 Value ($000) $886 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 3,563 Value ($000) $972 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 3,565 Value ($000) $809 Avg Close $208.58 Range $187.38 - $224.06