VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,627 Value ($000) $13,014 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 40,172 Value ($000) $12,358 Avg Close $283.25 Range $254.47 - $307.65

Q1 2025

Shares 38,741 Value ($000) $9,038 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 36,017 Value ($000) $9,265 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 19,341 Value ($000) $4,844 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 16,762 Value ($000) $4,168 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 8,072 Value ($000) $2,059 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 3,759 Value ($000) $853 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 1,249 Value ($000) $252 Avg Close $213.74 Range $196.34 - $225.55

Q1 2023

Shares 222 Value ($000) $38 Avg Close $173.63 Range $156.49 - $193.25

Q3 2022

Shares 496 Value ($000) $78 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 605 Value ($000) $86 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 301 Value ($000) $55 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 127 Value ($000) $26 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 167 Value ($000) $28 Avg Close $172.91 Range $160.74 - $187.10

Q3 2018

Shares 1,804 Value ($000) $201 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 1,804 Value ($000) $233 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 1,804 Value ($000) $206 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 1,804 Value ($000) $232 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 34,947 Value ($000) $4,180 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 32,057 Value ($000) $4,061 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 34,023 Value ($000) $4,098 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 49,131 Value ($000) $6,148 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 48,858 Value ($000) $5,556 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 23,320 Value ($000) $2,807 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 26,417 Value ($000) $2,789 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 22,730 Value ($000) $2,159 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 30,637 Value ($000) $2,733 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 27,298 Value ($000) $2,291 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 24,804 Value ($000) $2,091 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 26,722 Value ($000) $1,769 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 26,322 Value ($000) $1,586 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 26,322 Value ($000) $1,678 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 471,049 Value ($000) $31,301 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 487,639 Value ($000) $28,976 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 463,939 Value ($000) $24,037 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 426,739 Value ($000) $0 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,627	$13,014	$293.14	$277.94 - $311.21
Q3 2025	40,172	$12,358	$283.25	$254.47 - $307.65
Q1 2025	38,741	$9,038	$252.23	$213.97 - $278.27
Q4 2024	36,017	$9,265	$266.73	$234.41 - $296.11
Q3 2024	19,341	$4,844	$245.85	$223.32 - $275.74
Q2 2024	16,762	$4,168	$255.31	$240.65 - $270.65
Q1 2024	8,072	$2,059	$243.03	$215.23 - $273.07
Q4 2023	3,759	$853	$208.58	$187.38 - $224.06
Q3 2023	1,249	$252	$213.74	$196.34 - $225.55
Q1 2023	222	$38	$173.63	$156.49 - $193.25
Q3 2022	496	$78	$158.20	$133.80 - $175.26
Q2 2022	605	$86	$160.39	$135.31 - $180.96
Q1 2022	301	$55	$180.88	$164.33 - $206.88
Q4 2021	127	$26	$187.39	$161.64 - $203.58
Q3 2021	167	$28	$172.91	$160.74 - $187.10
Q3 2018	1,804	$201	$108.68	$99.57 - $123.11
Q2 2018	1,804	$233	$115.27	$101.03 - $125.05
Q1 2018	1,804	$206	$117.48	$102.96 - $131.58
Q4 2017	1,804	$232	$113.72	$106.96 - $120.80
Q3 2017	34,947	$4,180	$111.47	$103.95 - $120.75
Q2 2017	32,057	$4,061	$116.40	$107.67 - $125.20
Q1 2017	34,023	$4,098	$113.13	$100.90 - $126.45
Q4 2016	49,131	$6,148	$111.71	$97.55 - $127.51
Q3 2016	48,858	$5,556	$108.68	$98.20 - $117.17
Q2 2016	23,320	$2,807	$104.21	$96.20 - $111.67
Q1 2016	26,417	$2,789	$87.06	$72.34 - $98.20
Q4 2015	22,730	$2,159	$88.90	$80.13 - $98.04
Q3 2015	30,637	$2,733	$85.31	$77.02 - $94.11
Q2 2015	27,298	$2,291	$79.81	$73.72 - $85.14
Q1 2015	24,804	$2,091	$70.59	$58.73 - $78.90
Q4 2014	26,722	$1,769	$57.64	$49.39 - $63.08
Q3 2014	26,322	$1,586	$57.55	$54.96 - $60.69
Q2 2014	26,322	$1,678	$57.68	$53.70 - $62.23
Q1 2014	471,049	$31,301	$58.15	$52.40 - $63.33
Q4 2013	487,639	$28,976	$50.25	$45.81 - $54.75
Q3 2013	463,939	$24,037	$45.03	$42.06 - $49.50
Q2 2013	426,739	$0	$46.69	$41.33 - $50.72