VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,085 Value ($000) $150,047 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 574,180 Value ($000) $175,108 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 601,680 Value ($000) $157,640 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 603,983 Value ($000) $138,517 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 585,596 Value ($000) $151,435 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 558,494 Value ($000) $138,741 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 553,670 Value ($000) $138,858 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 235,879 Value ($000) $64,581 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 32,713 Value ($000) $7,384 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 21,722 Value ($000) $4,447 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 21,271 Value ($000) $4,791 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 20,987 Value ($000) $3,608 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 17,993 Value ($000) $3,143 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 11,987 Value ($000) $1,903 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 8,392 Value ($000) $1,172 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 7,193 Value ($000) $1,336 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 7,193 Value ($000) $1,480 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 6,911 Value ($000) $1,197 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 6,611 Value ($000) $1,151 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 6,616 Value ($000) $1,125 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 6,165 Value ($000) $914 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 6,406 Value ($000) $864 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 12,724 Value ($000) $1,456 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 6,562 Value ($000) $650 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 6,061 Value ($000) $873 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 6,234 Value ($000) $938 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 6,716 Value ($000) $923 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 7,901 Value ($000) $935 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 7,758 Value ($000) $766 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 7,760 Value ($000) $862 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 4,988 Value ($000) $644 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 4,988 Value ($000) $569 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 4,988 Value ($000) $640 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 4,988 Value ($000) $597 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 4,988 Value ($000) $632 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 4,812 Value ($000) $580 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 4,812 Value ($000) $602 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 14,812 Value ($000) $1,685 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 4,812 Value ($000) $579 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 4,812 Value ($000) $508 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 4,812 Value ($000) $457 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 4,812 Value ($000) $429 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 4,812 Value ($000) $404 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 5,342 Value ($000) $450 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 4,027 Value ($000) $265 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 13,551 Value ($000) $816 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 22,759 Value ($000) $1,451 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 22,759 Value ($000) $1,512 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 18,145 Value ($000) $1,078 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 18,145 Value ($000) $940 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 18,145 Value ($000) $878 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,085	$150,047	$293.14	$277.94 - $311.21
Q3 2025	574,180	$175,108	$283.25	$254.47 - $307.65
Q2 2025	601,680	$157,640	$256.02	$217.74 - $276.71
Q1 2025	603,983	$138,517	$252.23	$213.97 - $278.27
Q4 2024	585,596	$151,435	$266.73	$234.41 - $296.11
Q3 2024	558,494	$138,741	$245.85	$223.32 - $275.74
Q2 2024	553,670	$138,858	$255.31	$240.65 - $270.65
Q1 2024	235,879	$64,581	$243.03	$215.23 - $273.07
Q4 2023	32,713	$7,384	$208.58	$187.38 - $224.06
Q3 2023	21,722	$4,447	$213.74	$196.34 - $225.55
Q2 2023	21,271	$4,791	$187.93	$158.68 - $221.80
Q1 2023	20,987	$3,608	$173.63	$156.49 - $193.25
Q4 2022	17,993	$3,143	$166.92	$143.95 - $185.82
Q3 2022	11,987	$1,903	$158.20	$133.80 - $175.26
Q2 2022	8,392	$1,172	$160.39	$135.31 - $180.96
Q1 2022	7,193	$1,336	$180.88	$164.33 - $206.88
Q4 2021	7,193	$1,480	$187.39	$161.64 - $203.58
Q3 2021	6,911	$1,197	$172.91	$160.74 - $187.10
Q2 2021	6,611	$1,151	$172.26	$157.23 - $186.92
Q1 2021	6,616	$1,125	$155.90	$137.46 - $169.77
Q4 2020	6,165	$914	$136.81	$125.87 - $147.45
Q3 2020	6,406	$864	$120.24	$109.26 - $130.74
Q2 2020	12,724	$1,456	$104.50	$84.39 - $123.08
Q1 2020	6,562	$650	$121.47	$62.45 - $141.60
Q4 2019	6,061	$873	$135.83	$124.65 - $144.53
Q3 2019	6,234	$938	$133.67	$125.33 - $144.55
Q2 2019	6,716	$923	$120.56	$111.69 - $130.45
Q1 2019	7,901	$935	$101.79	$89.69 - $113.23
Q4 2018	7,758	$766	$95.27	$77.44 - $107.54
Q3 2018	7,760	$862	$108.68	$99.57 - $123.11
Q2 2018	4,988	$644	$115.27	$101.03 - $125.05
Q1 2018	4,988	$569	$117.48	$102.96 - $131.58
Q4 2017	4,988	$640	$113.72	$106.96 - $120.80
Q3 2017	4,988	$597	$111.47	$103.95 - $120.75
Q2 2017	4,988	$632	$116.40	$107.67 - $125.20
Q1 2017	4,812	$580	$113.13	$100.90 - $126.45
Q4 2016	4,812	$602	$111.71	$97.55 - $127.51
Q3 2016	14,812	$1,685	$108.68	$98.20 - $117.17
Q2 2016	4,812	$579	$104.21	$96.20 - $111.67
Q1 2016	4,812	$508	$87.06	$72.34 - $98.20
Q4 2015	4,812	$457	$88.90	$80.13 - $98.04
Q3 2015	4,812	$429	$85.31	$77.02 - $94.11
Q2 2015	4,812	$404	$79.81	$73.72 - $85.14
Q1 2015	5,342	$450	$70.59	$58.73 - $78.90
Q4 2014	4,027	$265	$57.64	$49.39 - $63.08
Q3 2014	13,551	$816	$57.55	$54.96 - $60.69
Q2 2014	22,759	$1,451	$57.68	$53.70 - $62.23
Q1 2014	22,759	$1,512	$58.15	$52.40 - $63.33
Q4 2013	18,145	$1,078	$50.25	$45.81 - $54.75
Q3 2013	18,145	$940	$45.03	$42.06 - $49.50
Q2 2013	18,145	$878	$46.69	$41.33 - $50.72