VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,300 Value ($000) $205 Avg Close $158.20 Range $133.80 - $175.26
Q1 2022
Shares 1,400 Value ($000) $257 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,400 Value ($000) $291 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,400 Value ($000) $237 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,400 Value ($000) $244 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,400 Value ($000) $236 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 2,000 Value ($000) $297 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 2,100 Value ($000) $285 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 2,100 Value ($000) $243 Avg Close $104.50 Range $84.39 - $123.08