VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,468 Value ($000) $7,497 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 27,436 Value ($000) $6,228 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 27,455 Value ($000) $5,546 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 27,903 Value ($000) $6,290 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 27,709 Value ($000) $4,754 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 18,883 Value ($000) $3 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 18,805 Value ($000) $2,966 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 17,553 Value ($000) $2,494 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 17,213 Value ($000) $3,162 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 18,306 Value ($000) $3,800 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 20,498 Value ($000) $3,467 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 22,040 Value ($000) $3,837 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 22,133 Value ($000) $3,735 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 22,546 Value ($000) $3,344 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 24,321 Value ($000) $3,296 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 23,337 Value ($000) $2,704 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 24,012 Value ($000) $2,595 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 23,420 Value ($000) $3,372 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 24,642 Value ($000) $3,727 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 25,474 Value ($000) $3,498 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 25,648 Value ($000) $3,037 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 26,560 Value ($000) $2,624 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 29,692 Value ($000) $3,302 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 32,257 Value ($000) $4,163 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 34,232 Value ($000) $3,908 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 36,110 Value ($000) $4,635 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 36,657 Value ($000) $4,384 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 37,133 Value ($000) $4,704 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 38,673 Value ($000) $4,659 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 39,635 Value ($000) $4,960 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 40,982 Value ($000) $4,661 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 43,211 Value ($000) $5,201 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 45,941 Value ($000) $4,850 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 46,771 Value ($000) $4,442 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 47,493 Value ($000) $4,236 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 48,298 Value ($000) $4,054 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 49,457 Value ($000) $4,169 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 50,081 Value ($000) $3,292 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 50,843 Value ($000) $3,062 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 54,531 Value ($000) $3,476 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 57,301 Value ($000) $3,808 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 60,189 Value ($000) $3,576 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 64,660 Value ($000) $3,350 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 66,681 Value ($000) $3,228 Avg Close $46.69 Range $41.33 - $50.72
Q1 2013
Shares 68,667 Value ($000) $3,550 Avg Close $49.38 Range $44.91 - $54.12