VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,000 Value ($000) $2,100 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 9,000 Value ($000) $2,315 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 9,000 Value ($000) $2,628 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 9,000 Value ($000) $2,238 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 9,000 Value ($000) $2,319 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 15,000 Value ($000) $3,405 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 15,000 Value ($000) $3 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 15,000 Value ($000) $3 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 15,000 Value ($000) $3 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 15,000 Value ($000) $3 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 15,000 Value ($000) $2,366 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 15,000 Value ($000) $2,132 Avg Close $160.39 Range $135.31 - $180.96
Q1 2018
Shares 16,000 Value ($000) $1,827 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 17,000 Value ($000) $2,182 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 14,100 Value ($000) $1,686 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 12,600 Value ($000) $1,596 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 10,500 Value ($000) $1,265 Avg Close $113.13 Range $100.90 - $126.45