VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,795 Value ($000) $21,903 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 117,018 Value ($000) $35,997 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 118,815 Value ($000) $30,989 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 128,503 Value ($000) $29,980 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 121,109 Value ($000) $31,153 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 141,714 Value ($000) $35,489 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 123,902 Value ($000) $30,812 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 62,178 Value ($000) $16,970 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 15,291 Value ($000) $3,471 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 12,098 Value ($000) $2,444 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 11,994 Value ($000) $2,704 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 11,858 Value ($000) $2,034 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 11,772 Value ($000) $2,061 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 13,149 Value ($000) $2,074 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 15,344 Value ($000) $2,180 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 20,487 Value ($000) $3,763 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 23,319 Value ($000) $4,841 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 24,506 Value ($000) $4,145 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 24,482 Value ($000) $4,262 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 21,727 Value ($000) $3,666 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 22,342 Value ($000) $3,314 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 22,967 Value ($000) $3,113 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 21,216 Value ($000) $2,458 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 14,478 Value ($000) $1,565 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 31,172 Value ($000) $4,488 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 18,074 Value ($000) $2,734 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 40,266 Value ($000) $5,529 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 21,933 Value ($000) $2,597 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 33,315 Value ($000) $3,292 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 29,089 Value ($000) $3,235 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 39,832 Value ($000) $5,141 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 49,719 Value ($000) $5,676 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 55,205 Value ($000) $7,087 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 53,226 Value ($000) $6,366 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 45,226 Value ($000) $5,729 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 64,701 Value ($000) $7,795 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 85,454 Value ($000) $10,695 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 77,746 Value ($000) $8,842 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 93,126 Value ($000) $11,209 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 93,986 Value ($000) $9,922 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 90,996 Value ($000) $8,642 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 90,053 Value ($000) $8,033 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 78,986 Value ($000) $6,629 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 89,722 Value ($000) $7,564 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 75,599 Value ($000) $4,969 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 64,153 Value ($000) $3,864 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 72,165 Value ($000) $4,601 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 63,468 Value ($000) $4,217 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 46,452 Value ($000) $2,760 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 46,411 Value ($000) $2,405 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 55,365 Value ($000) $2,680 Avg Close $46.69 Range $41.33 - $50.72
Q1 2013
Shares 70,426 Value ($000) $3,641 Avg Close $49.38 Range $44.91 - $54.12
Q4 2012
Shares 113,934 Value ($000) $5,930 Avg Close — Range —
Q3 2012
Shares 59,681 Value ($000) $2,823 Avg Close — Range —
Q2 2012
Shares 77,958 Value ($000) $3,096 Avg Close — Range —
Q1 2012
Shares 77,958 Value ($000) $3,331 Avg Close — Range —
Q4 2011
Shares 53,585 Value ($000) $2,109 Avg Close — Range —
Q3 2011
Shares 48,517 Value ($000) $1,337 Avg Close — Range —