VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,478,646 Value ($000) $421,739 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,478,646 Value ($000) $454,861 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 1,478,646 Value ($000) $385,660 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 1,338,346 Value ($000) $312,236 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 1,282,001 Value ($000) $329,769 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 832,001 Value ($000) $208,358 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 832,789 Value ($000) $207,098 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 787,789 Value ($000) $215,003 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 667,789 Value ($000) $151,595 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 715,773 Value ($000) $144,600 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 716,337 Value ($000) $161,491 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 515,309 Value ($000) $88,406 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 591,790 Value ($000) $103,628 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 675,314 Value ($000) $106,504 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 1,030,497 Value ($000) $146,434 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 741,322 Value ($000) $136,180 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 709,740 Value ($000) $147,328 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 984,740 Value ($000) $166,579 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 986,129 Value ($000) $171,656 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 886,129 Value ($000) $149,534 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 815,487 Value ($000) $120,945 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 915,487 Value ($000) $124,085 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 840,487 Value ($000) $97,371 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 890,487 Value ($000) $96,235 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 890,487 Value ($000) $128,222 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 894,487 Value ($000) $135,282 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 806,987 Value ($000) $110,808 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 731,987 Value ($000) $86,667 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 732,194 Value ($000) $72,341 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 386,976 Value ($000) $43,032 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 474,430 Value ($000) $61,230 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 399,430 Value ($000) $45,603 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 499,430 Value ($000) $64,112 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 504,005 Value ($000) $60,279 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 504,005 Value ($000) $63,848 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 467,000 Value ($000) $56,264 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 462,500 Value ($000) $57,882 Avg Close $111.71 Range $97.55 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,478,646	$421,739	$293.14	$277.94 - $311.21
Q3 2025	1,478,646	$454,861	$283.25	$254.47 - $307.65
Q2 2025	1,478,646	$385,660	$256.02	$217.74 - $276.71
Q1 2025	1,338,346	$312,236	$252.23	$213.97 - $278.27
Q4 2024	1,282,001	$329,769	$266.73	$234.41 - $296.11
Q3 2024	832,001	$208,358	$245.85	$223.32 - $275.74
Q2 2024	832,789	$207,098	$255.31	$240.65 - $270.65
Q1 2024	787,789	$215,003	$243.03	$215.23 - $273.07
Q4 2023	667,789	$151,595	$208.58	$187.38 - $224.06
Q3 2023	715,773	$144,600	$213.74	$196.34 - $225.55
Q2 2023	716,337	$161,491	$187.93	$158.68 - $221.80
Q1 2023	515,309	$88,406	$173.63	$156.49 - $193.25
Q4 2022	591,790	$103,628	$166.92	$143.95 - $185.82
Q3 2022	675,314	$106,504	$158.20	$133.80 - $175.26
Q2 2022	1,030,497	$146,434	$160.39	$135.31 - $180.96
Q1 2022	741,322	$136,180	$180.88	$164.33 - $206.88
Q4 2021	709,740	$147,328	$187.39	$161.64 - $203.58
Q3 2021	984,740	$166,579	$172.91	$160.74 - $187.10
Q2 2021	986,129	$171,656	$172.26	$157.23 - $186.92
Q1 2021	886,129	$149,534	$155.90	$137.46 - $169.77
Q4 2020	815,487	$120,945	$136.81	$125.87 - $147.45
Q3 2020	915,487	$124,085	$120.24	$109.26 - $130.74
Q2 2020	840,487	$97,371	$104.50	$84.39 - $123.08
Q1 2020	890,487	$96,235	$121.47	$62.45 - $141.60
Q4 2019	890,487	$128,222	$135.83	$124.65 - $144.53
Q3 2019	894,487	$135,282	$133.67	$125.33 - $144.55
Q2 2019	806,987	$110,808	$120.56	$111.69 - $130.45
Q1 2019	731,987	$86,667	$101.79	$89.69 - $113.23
Q4 2018	732,194	$72,341	$95.27	$77.44 - $107.54
Q3 2018	386,976	$43,032	$108.68	$99.57 - $123.11
Q2 2018	474,430	$61,230	$115.27	$101.03 - $125.05
Q1 2018	399,430	$45,603	$117.48	$102.96 - $131.58
Q4 2017	499,430	$64,112	$113.72	$106.96 - $120.80
Q3 2017	504,005	$60,279	$111.47	$103.95 - $120.75
Q2 2017	504,005	$63,848	$116.40	$107.67 - $125.20
Q1 2017	467,000	$56,264	$113.13	$100.90 - $126.45
Q4 2016	462,500	$57,882	$111.71	$97.55 - $127.51