VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,354 Value ($000) $1,242 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 4,361 Value ($000) $1,342 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 4,370 Value ($000) $1,140 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 4,375 Value ($000) $1,021 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 4,354 Value ($000) $1,120 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 4,477 Value ($000) $1,121 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 4,585 Value ($000) $1,140 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 4,648 Value ($000) $1,269 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 8,073 Value ($000) $1,833 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 8,089 Value ($000) $1,634 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 10,915 Value ($000) $2,461 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 14,933 Value ($000) $2,562 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 15,150 Value ($000) $2,653 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 17,250 Value ($000) $2,720 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 17,736 Value ($000) $2,520 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 18,011 Value ($000) $3,309 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 18,219 Value ($000) $3,782 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 18,227 Value ($000) $3,083 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 18,847 Value ($000) $3,281 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 18,877 Value ($000) $3,185 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 21,425 Value ($000) $3,178 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 24,911 Value ($000) $3,376 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 25,999 Value ($000) $3,012 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 25,631 Value ($000) $2,770 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 26,065 Value ($000) $3,753 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 26,088 Value ($000) $3,946 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 26,209 Value ($000) $3,599 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 25,328 Value ($000) $2,999 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 25,795 Value ($000) $2,549 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 27,355 Value ($000) $3,042 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 27,355 Value ($000) $3,530 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 27,850 Value ($000) $3,180 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 14,861 Value ($000) $1,908 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 14,347 Value ($000) $1,716 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 14,122 Value ($000) $1,789 Avg Close $116.40 Range $107.67 - $125.20