VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646,566 Value ($000) $184,415 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 689,665 Value ($000) $212,156 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 723,104 Value ($000) $188,601 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 753,905 Value ($000) $175,886 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 785,807 Value ($000) $202,133 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 790,246 Value ($000) $197,901 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 773,817 Value ($000) $192,433 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 875,977 Value ($000) $239,072 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 1,090,637 Value ($000) $247,585 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 1,072,033 Value ($000) $216,572 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 1,060,485 Value ($000) $239,076 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 1,126,948 Value ($000) $193,339 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 1,136,364 Value ($000) $198,989 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 1,152,373 Value ($000) $181,741 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 1,159,113 Value ($000) $164,710 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 1,174,152 Value ($000) $215,692 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 1,157,905 Value ($000) $240,358 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 1,205,328 Value ($000) $203,894 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 1,276,322 Value ($000) $222,169 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 1,242,976 Value ($000) $209,753 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 1,235,292 Value ($000) $183,206 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 1,186,432 Value ($000) $160,809 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 1,103,174 Value ($000) $127,803 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 873,799 Value ($000) $94,432 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 609,095 Value ($000) $87,704 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 521,828 Value ($000) $78,922 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 465,850 Value ($000) $63,965 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 413,970 Value ($000) $49,014 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 376,425 Value ($000) $37,191 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 369,027 Value ($000) $41,036 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 261,776 Value ($000) $33,785 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 253,441 Value ($000) $28,935 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 259,553 Value ($000) $33,319 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 259,528 Value ($000) $31,040 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 267,746 Value ($000) $33,918 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 266,438 Value ($000) $32,101 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 268,260 Value ($000) $33,572 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 284,238 Value ($000) $32,326 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 301,183 Value ($000) $36,250 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 309,816 Value ($000) $32,707 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 323,912 Value ($000) $30,762 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 316,894 Value ($000) $28,267 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 300,959 Value ($000) $25,259 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 232,236 Value ($000) $19,577 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 202,358 Value ($000) $13,301 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 194,023 Value ($000) $11,686 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 197,404 Value ($000) $12,585 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 197,639 Value ($000) $13,133 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 183,387 Value ($000) $10,897 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 164,916 Value ($000) $8,544 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 117,348 Value ($000) $5,681 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646,566	$184,415	$293.14	$277.94 - $311.21
Q3 2025	689,665	$212,156	$283.25	$254.47 - $307.65
Q2 2025	723,104	$188,601	$256.02	$217.74 - $276.71
Q1 2025	753,905	$175,886	$252.23	$213.97 - $278.27
Q4 2024	785,807	$202,133	$266.73	$234.41 - $296.11
Q3 2024	790,246	$197,901	$245.85	$223.32 - $275.74
Q2 2024	773,817	$192,433	$255.31	$240.65 - $270.65
Q1 2024	875,977	$239,072	$243.03	$215.23 - $273.07
Q4 2023	1,090,637	$247,585	$208.58	$187.38 - $224.06
Q3 2023	1,072,033	$216,572	$213.74	$196.34 - $225.55
Q2 2023	1,060,485	$239,076	$187.93	$158.68 - $221.80
Q1 2023	1,126,948	$193,339	$173.63	$156.49 - $193.25
Q4 2022	1,136,364	$198,989	$166.92	$143.95 - $185.82
Q3 2022	1,152,373	$181,741	$158.20	$133.80 - $175.26
Q2 2022	1,159,113	$164,710	$160.39	$135.31 - $180.96
Q1 2022	1,174,152	$215,692	$180.88	$164.33 - $206.88
Q4 2021	1,157,905	$240,358	$187.39	$161.64 - $203.58
Q3 2021	1,205,328	$203,894	$172.91	$160.74 - $187.10
Q2 2021	1,276,322	$222,169	$172.26	$157.23 - $186.92
Q1 2021	1,242,976	$209,753	$155.90	$137.46 - $169.77
Q4 2020	1,235,292	$183,206	$136.81	$125.87 - $147.45
Q3 2020	1,186,432	$160,809	$120.24	$109.26 - $130.74
Q2 2020	1,103,174	$127,803	$104.50	$84.39 - $123.08
Q1 2020	873,799	$94,432	$121.47	$62.45 - $141.60
Q4 2019	609,095	$87,704	$135.83	$124.65 - $144.53
Q3 2019	521,828	$78,922	$133.67	$125.33 - $144.55
Q2 2019	465,850	$63,965	$120.56	$111.69 - $130.45
Q1 2019	413,970	$49,014	$101.79	$89.69 - $113.23
Q4 2018	376,425	$37,191	$95.27	$77.44 - $107.54
Q3 2018	369,027	$41,036	$108.68	$99.57 - $123.11
Q2 2018	261,776	$33,785	$115.27	$101.03 - $125.05
Q1 2018	253,441	$28,935	$117.48	$102.96 - $131.58
Q4 2017	259,553	$33,319	$113.72	$106.96 - $120.80
Q3 2017	259,528	$31,040	$111.47	$103.95 - $120.75
Q2 2017	267,746	$33,918	$116.40	$107.67 - $125.20
Q1 2017	266,438	$32,101	$113.13	$100.90 - $126.45
Q4 2016	268,260	$33,572	$111.71	$97.55 - $127.51
Q3 2016	284,238	$32,326	$108.68	$98.20 - $117.17
Q2 2016	301,183	$36,250	$104.21	$96.20 - $111.67
Q1 2016	309,816	$32,707	$87.06	$72.34 - $98.20
Q4 2015	323,912	$30,762	$88.90	$80.13 - $98.04
Q3 2015	316,894	$28,267	$85.31	$77.02 - $94.11
Q2 2015	300,959	$25,259	$79.81	$73.72 - $85.14
Q1 2015	232,236	$19,577	$70.59	$58.73 - $78.90
Q4 2014	202,358	$13,301	$57.64	$49.39 - $63.08
Q3 2014	194,023	$11,686	$57.55	$54.96 - $60.69
Q2 2014	197,404	$12,585	$57.68	$53.70 - $62.23
Q1 2014	197,639	$13,133	$58.15	$52.40 - $63.33
Q4 2013	183,387	$10,897	$50.25	$45.81 - $54.75
Q3 2013	164,916	$8,544	$45.03	$42.06 - $49.50
Q2 2013	117,348	$5,681	$46.69	$41.33 - $50.72