VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804 Value ($000) $229 Avg Close $293.14 Range $277.94 - $311.21

Q1 2025

Shares 888 Value ($000) $207 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 837 Value ($000) $215 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 849 Value ($000) $213 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 913 Value ($000) $227 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 832 Value ($000) $227 Avg Close $243.03 Range $215.23 - $273.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804	$229	$293.14	$277.94 - $311.21
Q1 2025	888	$207	$252.23	$213.97 - $278.27
Q4 2024	837	$215	$266.73	$234.41 - $296.11
Q3 2024	849	$213	$245.85	$223.32 - $275.74
Q2 2024	913	$227	$255.31	$240.65 - $270.65
Q1 2024	832	$227	$243.03	$215.23 - $273.07