VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197 Value ($000) $59 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 199 Value ($000) $61 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 202 Value ($000) $53 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 208 Value ($000) $49 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 209 Value ($000) $54 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 307 Value ($000) $77 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 325 Value ($000) $81 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 325 Value ($000) $89 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 326 Value ($000) $74 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 219 Value ($000) $44 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 188 Value ($000) $42 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 184 Value ($000) $32 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 169 Value ($000) $30 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 157 Value ($000) $25 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 157 Value ($000) $22 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 134 Value ($000) $25 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 134 Value ($000) $28 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 95 Value ($000) $16 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 75 Value ($000) $13 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 75 Value ($000) $13 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 75 Value ($000) $11 Avg Close $136.81 Range $125.87 - $147.45
Q1 2020
Shares 224 Value ($000) $24 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 224 Value ($000) $32 Avg Close $135.83 Range $124.65 - $144.53