VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,658 Value ($000) $473 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,589 Value ($000) $489 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 1,175 Value ($000) $306 Avg Close $256.02 Range $217.74 - $276.71

Q4 2019

Shares 1,971 Value ($000) $284 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 2,006 Value ($000) $303 Avg Close $133.67 Range $125.33 - $144.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,658	$473	$293.14	$277.94 - $311.21
Q3 2025	1,589	$489	$283.25	$254.47 - $307.65
Q2 2025	1,175	$306	$256.02	$217.74 - $276.71
Q4 2019	1,971	$284	$135.83	$124.65 - $144.53
Q3 2019	2,006	$303	$133.67	$125.33 - $144.55