VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,522 Value ($000) $4,712 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 16,449 Value ($000) $5,060 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 16,867 Value ($000) $4,399 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 17,369 Value ($000) $4,052 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 14,054 Value ($000) $3,615 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 5,722 Value ($000) $1,433 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 5,485 Value ($000) $1,364 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 4,991 Value ($000) $1,362 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 6,800 Value ($000) $1,544 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 6,772 Value ($000) $1,368 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 7,239 Value ($000) $1,632 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 7,119 Value ($000) $1,221 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 6,204 Value ($000) $1,086 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 6,882 Value ($000) $1,086 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 6,783 Value ($000) $964 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 5,705 Value ($000) $1,048 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 4,379 Value ($000) $909 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 4,225 Value ($000) $715 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 4,059 Value ($000) $707 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 4,063 Value ($000) $686 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 4,256 Value ($000) $631 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 4,573 Value ($000) $620 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 4,603 Value ($000) $533 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 5,020 Value ($000) $542 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 3,930 Value ($000) $566 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 3,802 Value ($000) $575 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 5,380 Value ($000) $740 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 5,287 Value ($000) $626 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 4,047 Value ($000) $400 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 2,803 Value ($000) $312 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 2,811 Value ($000) $363 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 2,412 Value ($000) $275 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 5,075 Value ($000) $606 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 5,075 Value ($000) $606 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 3,661 Value ($000) $464 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 2,830 Value ($000) $341 Avg Close $113.13 Range $100.90 - $126.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,522	$4,712	$293.14	$277.94 - $311.21
Q3 2025	16,449	$5,060	$283.25	$254.47 - $307.65
Q2 2025	16,867	$4,399	$256.02	$217.74 - $276.71
Q1 2025	17,369	$4,052	$252.23	$213.97 - $278.27
Q4 2024	14,054	$3,615	$266.73	$234.41 - $296.11
Q3 2024	5,722	$1,433	$245.85	$223.32 - $275.74
Q2 2024	5,485	$1,364	$255.31	$240.65 - $270.65
Q1 2024	4,991	$1,362	$243.03	$215.23 - $273.07
Q4 2023	6,800	$1,544	$208.58	$187.38 - $224.06
Q3 2023	6,772	$1,368	$213.74	$196.34 - $225.55
Q2 2023	7,239	$1,632	$187.93	$158.68 - $221.80
Q1 2023	7,119	$1,221	$173.63	$156.49 - $193.25
Q4 2022	6,204	$1,086	$166.92	$143.95 - $185.82
Q3 2022	6,882	$1,086	$158.20	$133.80 - $175.26
Q2 2022	6,783	$964	$160.39	$135.31 - $180.96
Q1 2022	5,705	$1,048	$180.88	$164.33 - $206.88
Q4 2021	4,379	$909	$187.39	$161.64 - $203.58
Q3 2021	4,225	$715	$172.91	$160.74 - $187.10
Q2 2021	4,059	$707	$172.26	$157.23 - $186.92
Q1 2021	4,063	$686	$155.90	$137.46 - $169.77
Q4 2020	4,256	$631	$136.81	$125.87 - $147.45
Q3 2020	4,573	$620	$120.24	$109.26 - $130.74
Q2 2020	4,603	$533	$104.50	$84.39 - $123.08
Q1 2020	5,020	$542	$121.47	$62.45 - $141.60
Q4 2019	3,930	$566	$135.83	$124.65 - $144.53
Q3 2019	3,802	$575	$133.67	$125.33 - $144.55
Q2 2019	5,380	$740	$120.56	$111.69 - $130.45
Q1 2019	5,287	$626	$101.79	$89.69 - $113.23
Q4 2018	4,047	$400	$95.27	$77.44 - $107.54
Q3 2018	2,803	$312	$108.68	$99.57 - $123.11
Q2 2018	2,811	$363	$115.27	$101.03 - $125.05
Q1 2018	2,412	$275	$117.48	$102.96 - $131.58
Q4 2017	5,075	$606	$113.72	$106.96 - $120.80
Q3 2017	5,075	$606	$111.47	$103.95 - $120.75
Q2 2017	3,661	$464	$116.40	$107.67 - $125.20
Q1 2017	2,830	$341	$113.13	$100.90 - $126.45