VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $3 Avg Close $293.14 Range $277.94 - $311.21

Q3 2022

Shares 15 Value ($000) $2 Avg Close $158.20 Range $133.80 - $175.26

Q4 2016

Shares 11 Value ($000) $1 Avg Close $111.71 Range $97.55 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$3	$293.14	$277.94 - $311.21
Q3 2022	15	$2	$158.20	$133.80 - $175.26
Q4 2016	11	$1	$111.71	$97.55 - $127.51