VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,521 Value ($000) $48,636 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 125,082 Value ($000) $38,478 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 93,193 Value ($000) $24,307 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 85,024 Value ($000) $19,836 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 192,130 Value ($000) $49,422 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 622,747 Value ($000) $155,955 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 980,641 Value ($000) $243,866 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 809,775 Value ($000) $221,004 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 1,210,701 Value ($000) $274,841 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 620,098 Value ($000) $125,272 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 525,750 Value ($000) $118,525 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 645,283 Value ($000) $111 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 259,942 Value ($000) $46 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 656,838 Value ($000) $103,590 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 20,894 Value ($000) $2,969 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 164,668 Value ($000) $30,250 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 707,331 Value ($000) $146,828 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 574,868 Value ($000) $97,245 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 414,247 Value ($000) $72,108 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 385,373 Value ($000) $65,032 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 64,108 Value ($000) $9,508 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 39,723 Value ($000) $5,384 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 139,286 Value ($000) $16,136 Avg Close $104.50 Range $84.39 - $123.08

Q4 2019

Shares 52,762 Value ($000) $7,597 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 342,278 Value ($000) $51,766 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 471,873 Value ($000) $64,793 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 656,336 Value ($000) $77,710 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 534,618 Value ($000) $52,820 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 871,979 Value ($000) $96,964 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 1,214,210 Value ($000) $156,706 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 390,553 Value ($000) $44,589 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 1,013,853 Value ($000) $130,148 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 284,096 Value ($000) $33,978 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 999,849 Value ($000) $126,661 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 1,408,187 Value ($000) $169,658 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 54,955 Value ($000) $6,878 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 848,524 Value ($000) $96,503 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 457,558 Value ($000) $55,072 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 583,485 Value ($000) $61,599 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 262,172 Value ($000) $24,898 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 8,375 Value ($000) $747 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 24,059 Value ($000) $2,019 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 45,327 Value ($000) $3,821 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 65,410 Value ($000) $4,299 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 394,882 Value ($000) $23,784 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 479,600 Value ($000) $30,575 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 383,529 Value ($000) $25,486 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 27,314 Value ($000) $1,623 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 32,111 Value ($000) $1,664 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 58,932 Value ($000) $2,853 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,521	$48,636	$293.14	$277.94 - $311.21
Q3 2025	125,082	$38,478	$283.25	$254.47 - $307.65
Q2 2025	93,193	$24,307	$256.02	$217.74 - $276.71
Q1 2025	85,024	$19,836	$252.23	$213.97 - $278.27
Q4 2024	192,130	$49,422	$266.73	$234.41 - $296.11
Q3 2024	622,747	$155,955	$245.85	$223.32 - $275.74
Q2 2024	980,641	$243,866	$255.31	$240.65 - $270.65
Q1 2024	809,775	$221,004	$243.03	$215.23 - $273.07
Q4 2023	1,210,701	$274,841	$208.58	$187.38 - $224.06
Q3 2023	620,098	$125,272	$213.74	$196.34 - $225.55
Q2 2023	525,750	$118,525	$187.93	$158.68 - $221.80
Q1 2023	645,283	$111	$173.63	$156.49 - $193.25
Q4 2022	259,942	$46	$166.92	$143.95 - $185.82
Q3 2022	656,838	$103,590	$158.20	$133.80 - $175.26
Q2 2022	20,894	$2,969	$160.39	$135.31 - $180.96
Q1 2022	164,668	$30,250	$180.88	$164.33 - $206.88
Q4 2021	707,331	$146,828	$187.39	$161.64 - $203.58
Q3 2021	574,868	$97,245	$172.91	$160.74 - $187.10
Q2 2021	414,247	$72,108	$172.26	$157.23 - $186.92
Q1 2021	385,373	$65,032	$155.90	$137.46 - $169.77
Q4 2020	64,108	$9,508	$136.81	$125.87 - $147.45
Q3 2020	39,723	$5,384	$120.24	$109.26 - $130.74
Q2 2020	139,286	$16,136	$104.50	$84.39 - $123.08
Q4 2019	52,762	$7,597	$135.83	$124.65 - $144.53
Q3 2019	342,278	$51,766	$133.67	$125.33 - $144.55
Q2 2019	471,873	$64,793	$120.56	$111.69 - $130.45
Q1 2019	656,336	$77,710	$101.79	$89.69 - $113.23
Q4 2018	534,618	$52,820	$95.27	$77.44 - $107.54
Q3 2018	871,979	$96,964	$108.68	$99.57 - $123.11
Q2 2018	1,214,210	$156,706	$115.27	$101.03 - $125.05
Q1 2018	390,553	$44,589	$117.48	$102.96 - $131.58
Q4 2017	1,013,853	$130,148	$113.72	$106.96 - $120.80
Q3 2017	284,096	$33,978	$111.47	$103.95 - $120.75
Q2 2017	999,849	$126,661	$116.40	$107.67 - $125.20
Q1 2017	1,408,187	$169,658	$113.13	$100.90 - $126.45
Q4 2016	54,955	$6,878	$111.71	$97.55 - $127.51
Q3 2016	848,524	$96,503	$108.68	$98.20 - $117.17
Q2 2016	457,558	$55,072	$104.21	$96.20 - $111.67
Q1 2016	583,485	$61,599	$87.06	$72.34 - $98.20
Q4 2015	262,172	$24,898	$88.90	$80.13 - $98.04
Q3 2015	8,375	$747	$85.31	$77.02 - $94.11
Q2 2015	24,059	$2,019	$79.81	$73.72 - $85.14
Q1 2015	45,327	$3,821	$70.59	$58.73 - $78.90
Q4 2014	65,410	$4,299	$57.64	$49.39 - $63.08
Q3 2014	394,882	$23,784	$57.55	$54.96 - $60.69
Q2 2014	479,600	$30,575	$57.68	$53.70 - $62.23
Q1 2014	383,529	$25,486	$58.15	$52.40 - $63.33
Q4 2013	27,314	$1,623	$50.25	$45.81 - $54.75
Q3 2013	32,111	$1,664	$45.03	$42.06 - $49.50
Q2 2013	58,932	$2,853	$46.69	$41.33 - $50.72