VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,486 Value ($000) $5,834 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 20,223 Value ($000) $6,219 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 20,723 Value ($000) $5,403 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 27,308 Value ($000) $6,357 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 15,645 Value ($000) $4,027 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 15,343 Value ($000) $3,841 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 15,350 Value ($000) $3,814 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 30,226 Value ($000) $8,247 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 18,643 Value ($000) $4,231 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 28,068 Value ($000) $5,668 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 29,296 Value ($000) $6,602 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 20,157 Value ($000) $3,457 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 16,594 Value ($000) $2,906 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 16,625 Value ($000) $2,623 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 19,084 Value ($000) $2,712 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 27,860 Value ($000) $5,119 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 27,343 Value ($000) $5,675 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 26,682 Value ($000) $4,513 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 47,985 Value ($000) $8,352 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 48,896 Value ($000) $8,256 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 47,399 Value ($000) $7,030 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 112,890 Value ($000) $15,300 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 1,689,789 Value ($000) $195,763 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 2,680,069 Value ($000) $289,636 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 2,749,102 Value ($000) $395,841 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 2,806,784 Value ($000) $424,497 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 2,880,972 Value ($000) $395,580 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 3,044,728 Value ($000) $360,494 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 2,767,062 Value ($000) $273,382 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 2,399,201 Value ($000) $266,789 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 2,449,756 Value ($000) $316,168 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 2,590,894 Value ($000) $295,776 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 2,936,860 Value ($000) $377,005 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 3,975,487 Value ($000) $475,468 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 4,209,593 Value ($000) $533,271 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 82,771 Value ($000) $9,972 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 104,181 Value ($000) $13,039 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 29,152 Value ($000) $3,316 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 21,846 Value ($000) $2,629 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 23,991 Value ($000) $2,532 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 13,000 Value ($000) $1,235 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 13,000 Value ($000) $1,160 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 16,528 Value ($000) $1,387 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 16,528 Value ($000) $1,394 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 16,528 Value ($000) $1,087 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 16,528 Value ($000) $996 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 16,528 Value ($000) $1,054 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 14,576 Value ($000) $968 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 21,217 Value ($000) $1,260 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 14,942 Value ($000) $774 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 14,942 Value ($000) $729 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,486	$5,834	$293.14	$277.94 - $311.21
Q3 2025	20,223	$6,219	$283.25	$254.47 - $307.65
Q2 2025	20,723	$5,403	$256.02	$217.74 - $276.71
Q1 2025	27,308	$6,357	$252.23	$213.97 - $278.27
Q4 2024	15,645	$4,027	$266.73	$234.41 - $296.11
Q3 2024	15,343	$3,841	$245.85	$223.32 - $275.74
Q2 2024	15,350	$3,814	$255.31	$240.65 - $270.65
Q1 2024	30,226	$8,247	$243.03	$215.23 - $273.07
Q4 2023	18,643	$4,231	$208.58	$187.38 - $224.06
Q3 2023	28,068	$5,668	$213.74	$196.34 - $225.55
Q2 2023	29,296	$6,602	$187.93	$158.68 - $221.80
Q1 2023	20,157	$3,457	$173.63	$156.49 - $193.25
Q4 2022	16,594	$2,906	$166.92	$143.95 - $185.82
Q3 2022	16,625	$2,623	$158.20	$133.80 - $175.26
Q2 2022	19,084	$2,712	$160.39	$135.31 - $180.96
Q1 2022	27,860	$5,119	$180.88	$164.33 - $206.88
Q4 2021	27,343	$5,675	$187.39	$161.64 - $203.58
Q3 2021	26,682	$4,513	$172.91	$160.74 - $187.10
Q2 2021	47,985	$8,352	$172.26	$157.23 - $186.92
Q1 2021	48,896	$8,256	$155.90	$137.46 - $169.77
Q4 2020	47,399	$7,030	$136.81	$125.87 - $147.45
Q3 2020	112,890	$15,300	$120.24	$109.26 - $130.74
Q2 2020	1,689,789	$195,763	$104.50	$84.39 - $123.08
Q1 2020	2,680,069	$289,636	$121.47	$62.45 - $141.60
Q4 2019	2,749,102	$395,841	$135.83	$124.65 - $144.53
Q3 2019	2,806,784	$424,497	$133.67	$125.33 - $144.55
Q2 2019	2,880,972	$395,580	$120.56	$111.69 - $130.45
Q1 2019	3,044,728	$360,494	$101.79	$89.69 - $113.23
Q4 2018	2,767,062	$273,382	$95.27	$77.44 - $107.54
Q3 2018	2,399,201	$266,789	$108.68	$99.57 - $123.11
Q2 2018	2,449,756	$316,168	$115.27	$101.03 - $125.05
Q1 2018	2,590,894	$295,776	$117.48	$102.96 - $131.58
Q4 2017	2,936,860	$377,005	$113.72	$106.96 - $120.80
Q3 2017	3,975,487	$475,468	$111.47	$103.95 - $120.75
Q2 2017	4,209,593	$533,271	$116.40	$107.67 - $125.20
Q1 2017	82,771	$9,972	$113.13	$100.90 - $126.45
Q4 2016	104,181	$13,039	$111.71	$97.55 - $127.51
Q3 2016	29,152	$3,316	$108.68	$98.20 - $117.17
Q2 2016	21,846	$2,629	$104.21	$96.20 - $111.67
Q1 2016	23,991	$2,532	$87.06	$72.34 - $98.20
Q4 2015	13,000	$1,235	$88.90	$80.13 - $98.04
Q3 2015	13,000	$1,160	$85.31	$77.02 - $94.11
Q2 2015	16,528	$1,387	$79.81	$73.72 - $85.14
Q1 2015	16,528	$1,394	$70.59	$58.73 - $78.90
Q4 2014	16,528	$1,087	$57.64	$49.39 - $63.08
Q3 2014	16,528	$996	$57.55	$54.96 - $60.69
Q2 2014	16,528	$1,054	$57.68	$53.70 - $62.23
Q1 2014	14,576	$968	$58.15	$52.40 - $63.33
Q4 2013	21,217	$1,260	$50.25	$45.81 - $54.75
Q3 2013	14,942	$774	$45.03	$42.06 - $49.50
Q2 2013	14,942	$729	$46.69	$41.33 - $50.72