VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,578 Value ($000) $6,725 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 24,470 Value ($000) $7,527 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 35,923 Value ($000) $9,369 Avg Close $256.02 Range $217.74 - $276.71

Q4 2024

Shares 50,208 Value ($000) $12,915 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 40,387 Value ($000) $10,114 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 41,705 Value ($000) $10,371 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 608 Value ($000) $166 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 45,235 Value ($000) $10,269 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 30,070 Value ($000) $6,075 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 29,760 Value ($000) $6,709 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 36,317 Value ($000) $6,231 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 130,951 Value ($000) $22,931 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 44,764 Value ($000) $7,075 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 10,490 Value ($000) $1,491 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 66,537 Value ($000) $12,223 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 47,152 Value ($000) $9,788 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 63,468 Value ($000) $10,736 Avg Close $172.91 Range $160.74 - $187.10

Q1 2021

Shares 111,324 Value ($000) $18,786 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 39,628 Value ($000) $5,877 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 6,013 Value ($000) $815 Avg Close $120.24 Range $109.26 - $130.74

Q4 2019

Shares 59,988 Value ($000) $8,550 Avg Close $135.83 Range $124.65 - $144.53

Q3 2017

Shares 2,861 Value ($000) $342 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 3,262 Value ($000) $413 Avg Close $116.40 Range $107.67 - $125.20

Q4 2016

Shares 3,693 Value ($000) $462 Avg Close $111.71 Range $97.55 - $127.51

Q4 2014

Shares 10,892 Value ($000) $716 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 13,600 Value ($000) $819 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 13,600 Value ($000) $867 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 13,600 Value ($000) $904 Avg Close $58.15 Range $52.40 - $63.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,578	$6,725	$293.14	$277.94 - $311.21
Q3 2025	24,470	$7,527	$283.25	$254.47 - $307.65
Q2 2025	35,923	$9,369	$256.02	$217.74 - $276.71
Q4 2024	50,208	$12,915	$266.73	$234.41 - $296.11
Q3 2024	40,387	$10,114	$245.85	$223.32 - $275.74
Q2 2024	41,705	$10,371	$255.31	$240.65 - $270.65
Q1 2024	608	$166	$243.03	$215.23 - $273.07
Q4 2023	45,235	$10,269	$208.58	$187.38 - $224.06
Q3 2023	30,070	$6,075	$213.74	$196.34 - $225.55
Q2 2023	29,760	$6,709	$187.93	$158.68 - $221.80
Q1 2023	36,317	$6,231	$173.63	$156.49 - $193.25
Q4 2022	130,951	$22,931	$166.92	$143.95 - $185.82
Q3 2022	44,764	$7,075	$158.20	$133.80 - $175.26
Q2 2022	10,490	$1,491	$160.39	$135.31 - $180.96
Q1 2022	66,537	$12,223	$180.88	$164.33 - $206.88
Q4 2021	47,152	$9,788	$187.39	$161.64 - $203.58
Q3 2021	63,468	$10,736	$172.91	$160.74 - $187.10
Q1 2021	111,324	$18,786	$155.90	$137.46 - $169.77
Q4 2020	39,628	$5,877	$136.81	$125.87 - $147.45
Q3 2020	6,013	$815	$120.24	$109.26 - $130.74
Q4 2019	59,988	$8,550	$135.83	$124.65 - $144.53
Q3 2017	2,861	$342	$111.47	$103.95 - $120.75
Q2 2017	3,262	$413	$116.40	$107.67 - $125.20
Q4 2016	3,693	$462	$111.71	$97.55 - $127.51
Q4 2014	10,892	$716	$57.64	$49.39 - $63.08
Q3 2014	13,600	$819	$57.55	$54.96 - $60.69
Q2 2014	13,600	$867	$57.68	$53.70 - $62.23
Q1 2014	13,600	$904	$58.15	$52.40 - $63.33