VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,065 Value ($000) $0 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 2,345 Value ($000) $1 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 2,265 Value ($000) $1 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 1,850 Value ($000) $0 Avg Close $245.85 Range $223.32 - $275.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,065	$0	$256.02	$217.74 - $276.71
Q1 2025	2,345	$1	$252.23	$213.97 - $278.27
Q4 2024	2,265	$1	$266.73	$234.41 - $296.11
Q3 2024	1,850	$0	$245.85	$223.32 - $275.74