VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $66 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 240 Value ($000) $74 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 321 Value ($000) $84 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 510 Value ($000) $119 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 397 Value ($000) $102 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 451 Value ($000) $113 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 453 Value ($000) $113 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 492 Value ($000) $134 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 583 Value ($000) $132 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 591 Value ($000) $119 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 675 Value ($000) $152 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 577 Value ($000) $99 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 636 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 643 Value ($000) $101 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 640 Value ($000) $91 Avg Close $160.39 Range $135.31 - $180.96
Q4 2021
Shares 1,087 Value ($000) $226 Avg Close $187.39 Range $161.64 - $203.58