VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,663 Value ($000) $5,038 Avg Close $293.14 Range $277.94 - $311.21

Q1 2018

Shares 14,226 Value ($000) $1,624 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 24,100 Value ($000) $3,094 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 24,600 Value ($000) $2,942 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 27,000 Value ($000) $3,420 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 10,000 Value ($000) $1,205 Avg Close $113.13 Range $100.90 - $126.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,663	$5,038	$293.14	$277.94 - $311.21
Q1 2018	14,226	$1,624	$117.48	$102.96 - $131.58
Q4 2017	24,100	$3,094	$113.72	$106.96 - $120.80
Q3 2017	24,600	$2,942	$111.47	$103.95 - $120.75
Q2 2017	27,000	$3,420	$116.40	$107.67 - $125.20
Q1 2017	10,000	$1,205	$113.13	$100.90 - $126.45