VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 88,300 Value ($000) $10,455 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 86,783 Value ($000) $8,574 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 87,900 Value ($000) $9,774 Avg Close $108.68 Range $99.57 - $123.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	88,300	$10,455	$101.79	$89.69 - $113.23
Q4 2018	86,783	$8,574	$95.27	$77.44 - $107.54
Q3 2018	87,900	$9,774	$108.68	$99.57 - $123.11