VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,500 Value ($000) $1,569 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 4,500 Value ($000) $1,384 Avg Close $283.25 Range $254.47 - $307.65

Q2 2023

Shares 2,000 Value ($000) $451 Avg Close $187.93 Range $158.68 - $221.80

Q4 2022

Shares 8,500 Value ($000) $1,488 Avg Close $166.92 Range $143.95 - $185.82

Q4 2021

Shares 28,000 Value ($000) $5,812 Avg Close $187.39 Range $161.64 - $203.58

Q2 2021

Shares 5,240 Value ($000) $912 Avg Close $172.26 Range $157.23 - $186.92

Q2 2020

Shares 1,092 Value ($000) $126 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 1,126 Value ($000) $121 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 1,397 Value ($000) $201 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 13,064 Value ($000) $1,975 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 14,000 Value ($000) $1,922 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 1,531 Value ($000) $181 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 7,000 Value ($000) $691 Avg Close $95.27 Range $77.44 - $107.54

Q2 2018

Shares 40,205 Value ($000) $5,188 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 72 Value ($000) $8 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 205 Value ($000) $26 Avg Close $113.72 Range $106.96 - $120.80

Q2 2017

Shares 20,000 Value ($000) $2,533 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 5,500 Value ($000) $662 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 1,300 Value ($000) $162 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 6,000 Value ($000) $682 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 15,000 Value ($000) $1,805 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 19,000 Value ($000) $2,005 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 28,000 Value ($000) $2,659 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 20,000 Value ($000) $1,784 Avg Close $85.31 Range $77.02 - $94.11

Q1 2015

Shares 26,700 Value ($000) $2,250 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 18,800 Value ($000) $1,235 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 300 Value ($000) $18 Avg Close $57.55 Range $54.96 - $60.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,500	$1,569	$293.14	$277.94 - $311.21
Q3 2025	4,500	$1,384	$283.25	$254.47 - $307.65
Q2 2023	2,000	$451	$187.93	$158.68 - $221.80
Q4 2022	8,500	$1,488	$166.92	$143.95 - $185.82
Q4 2021	28,000	$5,812	$187.39	$161.64 - $203.58
Q2 2021	5,240	$912	$172.26	$157.23 - $186.92
Q2 2020	1,092	$126	$104.50	$84.39 - $123.08
Q1 2020	1,126	$121	$121.47	$62.45 - $141.60
Q4 2019	1,397	$201	$135.83	$124.65 - $144.53
Q3 2019	13,064	$1,975	$133.67	$125.33 - $144.55
Q2 2019	14,000	$1,922	$120.56	$111.69 - $130.45
Q1 2019	1,531	$181	$101.79	$89.69 - $113.23
Q4 2018	7,000	$691	$95.27	$77.44 - $107.54
Q2 2018	40,205	$5,188	$115.27	$101.03 - $125.05
Q1 2018	72	$8	$117.48	$102.96 - $131.58
Q4 2017	205	$26	$113.72	$106.96 - $120.80
Q2 2017	20,000	$2,533	$116.40	$107.67 - $125.20
Q1 2017	5,500	$662	$113.13	$100.90 - $126.45
Q4 2016	1,300	$162	$111.71	$97.55 - $127.51
Q3 2016	6,000	$682	$108.68	$98.20 - $117.17
Q2 2016	15,000	$1,805	$104.21	$96.20 - $111.67
Q1 2016	19,000	$2,005	$87.06	$72.34 - $98.20
Q4 2015	28,000	$2,659	$88.90	$80.13 - $98.04
Q3 2015	20,000	$1,784	$85.31	$77.02 - $94.11
Q1 2015	26,700	$2,250	$70.59	$58.73 - $78.90
Q4 2014	18,800	$1,235	$57.64	$49.39 - $63.08
Q3 2014	300	$18	$57.55	$54.96 - $60.69