VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,142 Value ($000) $44,535 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 157,323 Value ($000) $48,396 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 162,025 Value ($000) $42,259 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 162,542 Value ($000) $37,921 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 163,573 Value ($000) $42,076 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 164,142 Value ($000) $41,106 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 164,331 Value ($000) $40,866 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 165,581 Value ($000) $45,190 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 165,606 Value ($000) $37,594 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 247,597 Value ($000) $50,020 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 252,768 Value ($000) $56,984 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 435,070 Value ($000) $75 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 535,270 Value ($000) $94 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 559,337 Value ($000) $88,213 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 558,014 Value ($000) $79,294 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 475,987 Value ($000) $87,439 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 471,698 Value ($000) $97,915 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 482,774 Value ($000) $81,666 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 494,453 Value ($000) $86,069 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 496,301 Value ($000) $83,751 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 505,139 Value ($000) $74,918 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 499,766 Value ($000) $67,738 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 500,332 Value ($000) $57,963 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 495,478 Value ($000) $53,546 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 493,388 Value ($000) $71,043 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 498,642 Value ($000) $75,414 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 509,140 Value ($000) $69,910 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 511,088 Value ($000) $60,513 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 507,687 Value ($000) $50,159 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 514,752 Value ($000) $57,241 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 515,408 Value ($000) $66,518 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 537,958 Value ($000) $61,419 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 532,501 Value ($000) $68,357 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 533,528 Value ($000) $63,810 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 534,515 Value ($000) $67,712 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 534,869 Value ($000) $64,441 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 553,502 Value ($000) $69,271 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 620,140 Value ($000) $70,528 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 624,812 Value ($000) $75,203 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 628,574 Value ($000) $66,358 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 650,432 Value ($000) $61,772 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 671,936 Value ($000) $59,937 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 685,251 Value ($000) $57,513 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 715,223 Value ($000) $60,294 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 1,002,224 Value ($000) $65,876 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 1,014,058 Value ($000) $61,076 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 1,016,557 Value ($000) $64,805 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 1,021,620 Value ($000) $67,887 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 994,872 Value ($000) $59,116 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 1,176,836 Value ($000) $60,972 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 1,149,035 Value ($000) $55,624 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,142	$44,535	$293.14	$277.94 - $311.21
Q3 2025	157,323	$48,396	$283.25	$254.47 - $307.65
Q2 2025	162,025	$42,259	$256.02	$217.74 - $276.71
Q1 2025	162,542	$37,921	$252.23	$213.97 - $278.27
Q4 2024	163,573	$42,076	$266.73	$234.41 - $296.11
Q3 2024	164,142	$41,106	$245.85	$223.32 - $275.74
Q2 2024	164,331	$40,866	$255.31	$240.65 - $270.65
Q1 2024	165,581	$45,190	$243.03	$215.23 - $273.07
Q4 2023	165,606	$37,594	$208.58	$187.38 - $224.06
Q3 2023	247,597	$50,020	$213.74	$196.34 - $225.55
Q2 2023	252,768	$56,984	$187.93	$158.68 - $221.80
Q1 2023	435,070	$75	$173.63	$156.49 - $193.25
Q4 2022	535,270	$94	$166.92	$143.95 - $185.82
Q3 2022	559,337	$88,213	$158.20	$133.80 - $175.26
Q2 2022	558,014	$79,294	$160.39	$135.31 - $180.96
Q1 2022	475,987	$87,439	$180.88	$164.33 - $206.88
Q4 2021	471,698	$97,915	$187.39	$161.64 - $203.58
Q3 2021	482,774	$81,666	$172.91	$160.74 - $187.10
Q2 2021	494,453	$86,069	$172.26	$157.23 - $186.92
Q1 2021	496,301	$83,751	$155.90	$137.46 - $169.77
Q4 2020	505,139	$74,918	$136.81	$125.87 - $147.45
Q3 2020	499,766	$67,738	$120.24	$109.26 - $130.74
Q2 2020	500,332	$57,963	$104.50	$84.39 - $123.08
Q1 2020	495,478	$53,546	$121.47	$62.45 - $141.60
Q4 2019	493,388	$71,043	$135.83	$124.65 - $144.53
Q3 2019	498,642	$75,414	$133.67	$125.33 - $144.55
Q2 2019	509,140	$69,910	$120.56	$111.69 - $130.45
Q1 2019	511,088	$60,513	$101.79	$89.69 - $113.23
Q4 2018	507,687	$50,159	$95.27	$77.44 - $107.54
Q3 2018	514,752	$57,241	$108.68	$99.57 - $123.11
Q2 2018	515,408	$66,518	$115.27	$101.03 - $125.05
Q1 2018	537,958	$61,419	$117.48	$102.96 - $131.58
Q4 2017	532,501	$68,357	$113.72	$106.96 - $120.80
Q3 2017	533,528	$63,810	$111.47	$103.95 - $120.75
Q2 2017	534,515	$67,712	$116.40	$107.67 - $125.20
Q1 2017	534,869	$64,441	$113.13	$100.90 - $126.45
Q4 2016	553,502	$69,271	$111.71	$97.55 - $127.51
Q3 2016	620,140	$70,528	$108.68	$98.20 - $117.17
Q2 2016	624,812	$75,203	$104.21	$96.20 - $111.67
Q1 2016	628,574	$66,358	$87.06	$72.34 - $98.20
Q4 2015	650,432	$61,772	$88.90	$80.13 - $98.04
Q3 2015	671,936	$59,937	$85.31	$77.02 - $94.11
Q2 2015	685,251	$57,513	$79.81	$73.72 - $85.14
Q1 2015	715,223	$60,294	$70.59	$58.73 - $78.90
Q4 2014	1,002,224	$65,876	$57.64	$49.39 - $63.08
Q3 2014	1,014,058	$61,076	$57.55	$54.96 - $60.69
Q2 2014	1,016,557	$64,805	$57.68	$53.70 - $62.23
Q1 2014	1,021,620	$67,887	$58.15	$52.40 - $63.33
Q4 2013	994,872	$59,116	$50.25	$45.81 - $54.75
Q3 2013	1,176,836	$60,972	$45.03	$42.06 - $49.50
Q2 2013	1,149,035	$55,624	$46.69	$41.33 - $50.72