VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 36,989 Value ($000) $4,629 Avg Close $111.71 Range $97.55 - $127.51

Q1 2016

Shares 11,400 Value ($000) $1,203 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 214,585 Value ($000) $20,380 Avg Close $88.90 Range $80.13 - $98.04

Q2 2015

Shares 50,000 Value ($000) $4,197 Avg Close $79.81 Range $73.72 - $85.14

Q4 2014

Shares 6,700 Value ($000) $440 Avg Close $57.64 Range $49.39 - $63.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	36,989	$4,629	$111.71	$97.55 - $127.51
Q1 2016	11,400	$1,203	$87.06	$72.34 - $98.20
Q4 2015	214,585	$20,380	$88.90	$80.13 - $98.04
Q2 2015	50,000	$4,197	$79.81	$73.72 - $85.14
Q4 2014	6,700	$440	$57.64	$49.39 - $63.08