VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,143 Value ($000) $10,309 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 36,658 Value ($000) $11,277 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 35,110 Value ($000) $9,157 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 36,081 Value ($000) $8,418 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 33,882 Value ($000) $8,715 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 35,492 Value ($000) $8,888 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 37,770 Value ($000) $9,393 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 36,018 Value ($000) $9,830 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 32,779 Value ($000) $7,441 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 33,203 Value ($000) $6,708 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 31,352 Value ($000) $7,068 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 32,205 Value ($000) $5,525 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 30,129 Value ($000) $5,276 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 45,297 Value ($000) $7,144 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 44,124 Value ($000) $6,270 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 53,534 Value ($000) $9,834 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 53,575 Value ($000) $11,121 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 49,657 Value ($000) $8,400 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 48,000 Value ($000) $8,355 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 39,126 Value ($000) $6,603 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 31,731 Value ($000) $4,706 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 26,149 Value ($000) $3,544 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 26,853 Value ($000) $3,111 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 34,131 Value ($000) $3,689 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 39,351 Value ($000) $5,666 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 41,181 Value ($000) $6,228 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 43,041 Value ($000) $5,910 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 34,090 Value ($000) $4,036 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 34,587 Value ($000) $3,417 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 50,732 Value ($000) $5,641 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 57,944 Value ($000) $7,478 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 59,471 Value ($000) $7,002 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 56,118 Value ($000) $7,204 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 55,907 Value ($000) $6,686 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 57,532 Value ($000) $7,288 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 56,371 Value ($000) $6,792 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 44,769 Value ($000) $5,603 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 29,794 Value ($000) $3,388 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 27,059 Value ($000) $3,257 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 27,887 Value ($000) $2,944 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 25,860 Value ($000) $2,456 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 18,773 Value ($000) $1,675 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 8,072 Value ($000) $677 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 2,718 Value ($000) $229 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 700 Value ($000) $46 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 700 Value ($000) $42 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 700 Value ($000) $45 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 700 Value ($000) $47 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 3,957 Value ($000) $235 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 4,331 Value ($000) $224 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 4,600 Value ($000) $223 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,143	$10,309	$293.14	$277.94 - $311.21
Q3 2025	36,658	$11,277	$283.25	$254.47 - $307.65
Q2 2025	35,110	$9,157	$256.02	$217.74 - $276.71
Q1 2025	36,081	$8,418	$252.23	$213.97 - $278.27
Q4 2024	33,882	$8,715	$266.73	$234.41 - $296.11
Q3 2024	35,492	$8,888	$245.85	$223.32 - $275.74
Q2 2024	37,770	$9,393	$255.31	$240.65 - $270.65
Q1 2024	36,018	$9,830	$243.03	$215.23 - $273.07
Q4 2023	32,779	$7,441	$208.58	$187.38 - $224.06
Q3 2023	33,203	$6,708	$213.74	$196.34 - $225.55
Q2 2023	31,352	$7,068	$187.93	$158.68 - $221.80
Q1 2023	32,205	$5,525	$173.63	$156.49 - $193.25
Q4 2022	30,129	$5,276	$166.92	$143.95 - $185.82
Q3 2022	45,297	$7,144	$158.20	$133.80 - $175.26
Q2 2022	44,124	$6,270	$160.39	$135.31 - $180.96
Q1 2022	53,534	$9,834	$180.88	$164.33 - $206.88
Q4 2021	53,575	$11,121	$187.39	$161.64 - $203.58
Q3 2021	49,657	$8,400	$172.91	$160.74 - $187.10
Q2 2021	48,000	$8,355	$172.26	$157.23 - $186.92
Q1 2021	39,126	$6,603	$155.90	$137.46 - $169.77
Q4 2020	31,731	$4,706	$136.81	$125.87 - $147.45
Q3 2020	26,149	$3,544	$120.24	$109.26 - $130.74
Q2 2020	26,853	$3,111	$104.50	$84.39 - $123.08
Q1 2020	34,131	$3,689	$121.47	$62.45 - $141.60
Q4 2019	39,351	$5,666	$135.83	$124.65 - $144.53
Q3 2019	41,181	$6,228	$133.67	$125.33 - $144.55
Q2 2019	43,041	$5,910	$120.56	$111.69 - $130.45
Q1 2019	34,090	$4,036	$101.79	$89.69 - $113.23
Q4 2018	34,587	$3,417	$95.27	$77.44 - $107.54
Q3 2018	50,732	$5,641	$108.68	$99.57 - $123.11
Q2 2018	57,944	$7,478	$115.27	$101.03 - $125.05
Q1 2018	59,471	$7,002	$117.48	$102.96 - $131.58
Q4 2017	56,118	$7,204	$113.72	$106.96 - $120.80
Q3 2017	55,907	$6,686	$111.47	$103.95 - $120.75
Q2 2017	57,532	$7,288	$116.40	$107.67 - $125.20
Q1 2017	56,371	$6,792	$113.13	$100.90 - $126.45
Q4 2016	44,769	$5,603	$111.71	$97.55 - $127.51
Q3 2016	29,794	$3,388	$108.68	$98.20 - $117.17
Q2 2016	27,059	$3,257	$104.21	$96.20 - $111.67
Q1 2016	27,887	$2,944	$87.06	$72.34 - $98.20
Q4 2015	25,860	$2,456	$88.90	$80.13 - $98.04
Q3 2015	18,773	$1,675	$85.31	$77.02 - $94.11
Q2 2015	8,072	$677	$79.81	$73.72 - $85.14
Q1 2015	2,718	$229	$70.59	$58.73 - $78.90
Q4 2014	700	$46	$57.64	$49.39 - $63.08
Q3 2014	700	$42	$57.55	$54.96 - $60.69
Q2 2014	700	$45	$57.68	$53.70 - $62.23
Q1 2014	700	$47	$58.15	$52.40 - $63.33
Q4 2013	3,957	$235	$50.25	$45.81 - $54.75
Q3 2013	4,331	$224	$45.03	$42.06 - $49.50
Q2 2013	4,600	$223	$46.69	$41.33 - $50.72