VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,027 Value ($000) $1,434 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 3,366 Value ($000) $1,035 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 3,136 Value ($000) $818 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 5,031 Value ($000) $1,139 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 4,627 Value ($000) $1,181 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 5,040 Value ($000) $1,262 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 5,050 Value ($000) $1,222 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 4,308 Value ($000) $1,162 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 2,913 Value ($000) $661 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 2,503 Value ($000) $506 Avg Close $213.74 Range $196.34 - $225.55
Q2 2018
Shares 48 Value ($000) $6 Avg Close $115.27 Range $101.03 - $125.05
Q4 2017
Shares 355 Value ($000) $46 Avg Close $113.72 Range $106.96 - $120.80