VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 893 Value ($000) $94 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 893 Value ($000) $85 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 2,410 Value ($000) $215 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 2,396 Value ($000) $201 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 2,805 Value ($000) $236 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 2,805 Value ($000) $184 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 2,396 Value ($000) $144 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 2,781 Value ($000) $177 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 3,155 Value ($000) $210 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 3,129 Value ($000) $186 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 3,312 Value ($000) $172 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 3,750 Value ($000) $182 Avg Close $46.69 Range $41.33 - $50.72