VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,588 Value ($000) $18,992 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 66,590 Value ($000) $20,484 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 67,349 Value ($000) $17,566 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 67,363 Value ($000) $15,716 Avg Close $252.23 Range $213.97 - $278.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,588	$18,992	$293.14	$277.94 - $311.21
Q3 2025	66,590	$20,484	$283.25	$254.47 - $307.65
Q2 2025	67,349	$17,566	$256.02	$217.74 - $276.71
Q1 2025	67,363	$15,716	$252.23	$213.97 - $278.27