VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1 Value ($000) $0 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1 Value ($000) $0 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1 Value ($000) $0 Avg Close $252.23 Range $213.97 - $278.27
Q4 2023
Shares 1 Value ($000) $0 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1 Value ($000) $0 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1 Value ($000) $0 Avg Close $187.93 Range $158.68 - $221.80
Q3 2022
Shares 15 Value ($000) $2 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 15 Value ($000) $2 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 15 Value ($000) $3 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 15 Value ($000) $3 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 15 Value ($000) $3 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,764 Value ($000) $307 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,690 Value ($000) $285 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,706 Value ($000) $253 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 1,706 Value ($000) $231 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 1,706 Value ($000) $198 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 16 Value ($000) $2 Avg Close $121.47 Range $62.45 - $141.60
Q2 2019
Shares 57 Value ($000) $8 Avg Close $120.56 Range $111.69 - $130.45