VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,123 Value ($000) $1,684,600 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 13,123 Value ($000) $1,569,510 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 14,133 Value ($000) $1,790,368 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 14,133 Value ($000) $1,702,744 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 14,133 Value ($000) $1,768,744 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 9,698 Value ($000) $1,102,953 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 9,698 Value ($000) $1,167,251 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 18,267 Value ($000) $1,928,447 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 18,267 Value ($000) $1,734,816 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 18,267 Value ($000) $1,629,416 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 18,267 Value ($000) $1,533,149 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 40,579 Value ($000) $3,420,810 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 40,579 Value ($000) $2,667,257 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 40,579 Value ($000) $2,444,073 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 40,579 Value ($000) $2,586,911 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 44,206 Value ($000) $2,937,488 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 44,206 Value ($000) $2,626,720 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 42,511 Value ($000) $2,202,494 Avg Close $45.03 Range $42.06 - $49.50