VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,423 Value ($000) $141 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 1,423 Value ($000) $158 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 1,423 Value ($000) $184 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 1,423 Value ($000) $162 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 1,560 Value ($000) $200 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 1,480 Value ($000) $177 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 720 Value ($000) $91 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 12,410 Value ($000) $1,495 Avg Close $113.13 Range $100.90 - $126.45