VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,177 Value ($000) $30 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,930 Value ($000) $1 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 4,509 Value ($000) $1 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 63,842 Value ($000) $15 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 7,910 Value ($000) $2 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 4,797 Value ($000) $1 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 54,713 Value ($000) $14 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 19,836 Value ($000) $5 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 5,308 Value ($000) $1 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 4,595 Value ($000) $1 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 24,011 Value ($000) $5 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 959 Value ($000) $0 Avg Close $173.63 Range $156.49 - $193.25

Q3 2022

Shares 1,749 Value ($000) $276 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 2,404 Value ($000) $342 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 4,226 Value ($000) $776 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 2,282 Value ($000) $474 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 4,286 Value ($000) $725 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 25,877 Value ($000) $4,504 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 24,363 Value ($000) $4,111 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 45,613 Value ($000) $6,765 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 6,120 Value ($000) $830 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 7,578 Value ($000) $878 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 93,743 Value ($000) $10,131 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 40,726 Value ($000) $5,864 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 20,636 Value ($000) $3,121 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 37,502 Value ($000) $5,149 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 4,080 Value ($000) $483 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 27,761 Value ($000) $2,743 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 29,873 Value ($000) $3,322 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 4,904 Value ($000) $633 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 4,499 Value ($000) $514 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 17,966 Value ($000) $2,306 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 5,096 Value ($000) $609 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 36,161 Value ($000) $4,581 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 19,639 Value ($000) $2,366 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 63,363 Value ($000) $7,930 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 20,855 Value ($000) $2,372 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 12,221 Value ($000) $1,471 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 19,492 Value ($000) $2,058 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 1,674 Value ($000) $159 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 102,093 Value ($000) $9,107 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 11,466 Value ($000) $962 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 23,937 Value ($000) $2,018 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 49,449 Value ($000) $3,250 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 26,246 Value ($000) $1,581 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 33,703 Value ($000) $2,149 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 318,358 Value ($000) $21,155 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 250,946 Value ($000) $14,911 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 231,583 Value ($000) $11,998 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 216,419 Value ($000) $10,477 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,177	$30	$293.14	$277.94 - $311.21
Q3 2025	1,930	$1	$283.25	$254.47 - $307.65
Q2 2025	4,509	$1	$256.02	$217.74 - $276.71
Q1 2025	63,842	$15	$252.23	$213.97 - $278.27
Q4 2024	7,910	$2	$266.73	$234.41 - $296.11
Q3 2024	4,797	$1	$245.85	$223.32 - $275.74
Q2 2024	54,713	$14	$255.31	$240.65 - $270.65
Q1 2024	19,836	$5	$243.03	$215.23 - $273.07
Q4 2023	5,308	$1	$208.58	$187.38 - $224.06
Q3 2023	4,595	$1	$213.74	$196.34 - $225.55
Q2 2023	24,011	$5	$187.93	$158.68 - $221.80
Q1 2023	959	$0	$173.63	$156.49 - $193.25
Q3 2022	1,749	$276	$158.20	$133.80 - $175.26
Q2 2022	2,404	$342	$160.39	$135.31 - $180.96
Q1 2022	4,226	$776	$180.88	$164.33 - $206.88
Q4 2021	2,282	$474	$187.39	$161.64 - $203.58
Q3 2021	4,286	$725	$172.91	$160.74 - $187.10
Q2 2021	25,877	$4,504	$172.26	$157.23 - $186.92
Q1 2021	24,363	$4,111	$155.90	$137.46 - $169.77
Q4 2020	45,613	$6,765	$136.81	$125.87 - $147.45
Q3 2020	6,120	$830	$120.24	$109.26 - $130.74
Q2 2020	7,578	$878	$104.50	$84.39 - $123.08
Q1 2020	93,743	$10,131	$121.47	$62.45 - $141.60
Q4 2019	40,726	$5,864	$135.83	$124.65 - $144.53
Q3 2019	20,636	$3,121	$133.67	$125.33 - $144.55
Q2 2019	37,502	$5,149	$120.56	$111.69 - $130.45
Q1 2019	4,080	$483	$101.79	$89.69 - $113.23
Q4 2018	27,761	$2,743	$95.27	$77.44 - $107.54
Q3 2018	29,873	$3,322	$108.68	$99.57 - $123.11
Q2 2018	4,904	$633	$115.27	$101.03 - $125.05
Q1 2018	4,499	$514	$117.48	$102.96 - $131.58
Q4 2017	17,966	$2,306	$113.72	$106.96 - $120.80
Q3 2017	5,096	$609	$111.47	$103.95 - $120.75
Q2 2017	36,161	$4,581	$116.40	$107.67 - $125.20
Q1 2017	19,639	$2,366	$113.13	$100.90 - $126.45
Q4 2016	63,363	$7,930	$111.71	$97.55 - $127.51
Q3 2016	20,855	$2,372	$108.68	$98.20 - $117.17
Q2 2016	12,221	$1,471	$104.21	$96.20 - $111.67
Q1 2016	19,492	$2,058	$87.06	$72.34 - $98.20
Q4 2015	1,674	$159	$88.90	$80.13 - $98.04
Q3 2015	102,093	$9,107	$85.31	$77.02 - $94.11
Q2 2015	11,466	$962	$79.81	$73.72 - $85.14
Q1 2015	23,937	$2,018	$70.59	$58.73 - $78.90
Q4 2014	49,449	$3,250	$57.64	$49.39 - $63.08
Q3 2014	26,246	$1,581	$57.55	$54.96 - $60.69
Q2 2014	33,703	$2,149	$57.68	$53.70 - $62.23
Q1 2014	318,358	$21,155	$58.15	$52.40 - $63.33
Q4 2013	250,946	$14,911	$50.25	$45.81 - $54.75
Q3 2013	231,583	$11,998	$45.03	$42.06 - $49.50
Q2 2013	216,419	$10,477	$46.69	$41.33 - $50.72