VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,750 Value ($000) $4,207 Avg Close $293.14 Range $277.94 - $311.21

Q1 2025

Shares 12,500 Value ($000) $2,916 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 7,706 Value ($000) $1,982 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 11,000 Value ($000) $2,755 Avg Close $245.85 Range $223.32 - $275.74

Q3 2023

Shares 27,943 Value ($000) $5,645 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 4,650 Value ($000) $1,048 Avg Close $187.93 Range $158.68 - $221.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,750	$4,207	$293.14	$277.94 - $311.21
Q1 2025	12,500	$2,916	$252.23	$213.97 - $278.27
Q4 2024	7,706	$1,982	$266.73	$234.41 - $296.11
Q3 2024	11,000	$2,755	$245.85	$223.32 - $275.74
Q3 2023	27,943	$5,645	$213.74	$196.34 - $225.55
Q2 2023	4,650	$1,048	$187.93	$158.68 - $221.80