VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,058 Value ($000) $302 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,044 Value ($000) $321 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 794 Value ($000) $207 Avg Close $256.02 Range $217.74 - $276.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,058	$302	$293.14	$277.94 - $311.21
Q3 2025	1,044	$321	$283.25	$254.47 - $307.65
Q2 2025	794	$207	$256.02	$217.74 - $276.71